ModulTrade Historical Data

MTRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00121
+0.19%
$ 120,956 $ 222
Feb 2, 2020 $ 0.00121
+0.03%
$ 120,736 $ 256
Feb 1, 2020 $ 0.00121
+0.19%
$ 120,702 $ 183
Jan 31, 2020 $ 0.0012
-1.94%
$ 120,455 $ 223
Jan 30, 2020 $ 0.00123
+2.03%
$ 122,846 $ 178
Jan 29, 2020 $ 0.0012
-0.89%
$ 120,422 $ 145
Jan 28, 2020 $ 0.00121
+5.16%
$ 121,452 $ 125
Jan 27, 2020 $ 0.00115
+3.83%
$ 115,493 $ 109
Jan 26, 2020 $ 0.00111
+2.60%
$ 111,220 $ 147
Jan 25, 2020 $ 0.00108
-0.70%
$ 108,450 $ 123
Jan 24, 2020 $ 0.00109
+0.17%
$ 109,233 $ 128
Jan 23, 2020 $ 0.00109
-3.19%
$ 109,015 $ 189
Jan 22, 2020 $ 0.00113
-0.67%
$ 112,604 $ 212
Jan 21, 2020 $ 0.00113
+0.90%
$ 113,382 $ 140
Jan 20, 2020 $ 0.00112
-0.68%
$ 112,373 $ 245
Jan 19, 2020 $ 0.00113
-2.63%
$ 113,092 $ 143
Jan 18, 2020 $ 0.00116
+0.23%
$ 116,169 $ 206
Jan 17, 2020 $ 0.00116
+2.36%
$ 115,923 $ 205
Jan 16, 2020 $ 0.00113
-0.55%
$ 113,226 $ 125
Jan 15, 2020 $ 0.00114
-7.37%
$ 113,844 $ 140
Jan 14, 2020 $ 0.00123
+8.06%
$ 122,983 $ 288
Jan 13, 2020 $ 0.00114
-0.39%
$ 113,828 $ 201
Jan 12, 2020 $ 0.00114
-5.10%
$ 114,329 $ 155
Jan 11, 2020 $ 0.0012
+5.85%
$ 120,450 $ 206
Jan 10, 2020 $ 0.00114
+3.22%
$ 113,782 $ 214
Jan 9, 2020 $ 0.0011
-2.59%
$ 110,242 $ 209
Jan 8, 2020 $ 0.00113
-1.46%
$ 113,181 $ 156
Jan 7, 2020 $ 0.00115
+5.56%
$ 114,860 $ 140
Jan 6, 2020 $ 0.00109
+2.66%
$ 108,823 $ 191
Jan 5, 2020 $ 0.00106
-4.25%
$ 105,986 $ 179
Jan 4, 2020 $ 0.00111
+0.20%
$ 110,693 $ 165
Jan 3, 2020 $ 0.0011
+5.15%
$ 110,452 $ 179
Jan 2, 2020 $ 0.00105
-3.02%
$ 105,044 $ 233
Jan 1, 2020 $ 0.00108
+0.45%
$ 108,317 $ 185
Dec 31, 2019 $ 0.00108
-0.65%
$ 107,837 $ 178
Dec 30, 2019 $ 0.00109
-2.40%
$ 108,545 $ 184
Dec 29, 2019 $ 0.00111
+1.33%
$ 111,211 $ 194
Dec 28, 2019 $ 0.0011
+0.50%
$ 109,746 $ 185
Dec 27, 2019 $ 0.00109
+0.54%
$ 109,203 $ 205
Dec 26, 2019 $ 0.00109
+0.00%
$ 108,615 $ 206
Dec 25, 2019 $ 0.00109
-1.19%
$ 108,502 $ 196
Dec 24, 2019 $ 0.0011
-3.99%
$ 109,785 $ 172
Dec 23, 2019 $ 0.00114
-2.70%
$ 114,358 $ 33
Dec 22, 2019 $ 0.00118
+8.33%
$ 117,521 $ 20
Dec 21, 2019 $ 0.00109
-0.55%
$ 108,510 $ 4
Dec 20, 2019 $ 0.00109
+0.59%
$ 109,102 $ 7
Dec 19, 2019 $ 0.00108
-1.73%
$ 108,492 $ 7
Dec 18, 2019 $ 0.0011
+10.06%
$ 110,414 $ 34
Dec 17, 2019 $ 0.001
-3.60%
$ 100,475 $ 2
Dec 16, 2019 $ 0.00104
-2.89%
$ 104,235 $ 33