PayPal (Reality Tokenized) Historical Data

rPYPL Page 11
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 40.96
+0.00%
$ -- $ 612,027
8:25 AM $ 40.96
+0.00%
$ -- $ 607,316
8:24 AM $ 40.96
+0.00%
$ -- $ 607,316
8:23 AM $ 40.96
+0.00%
$ -- $ 597,077
8:22 AM $ 40.96
+0.00%
$ -- $ 597,077
8:21 AM $ 40.96
+0.00%
$ -- $ 596,871
8:20 AM $ 40.96
+0.00%
$ -- $ 596,871
8:19 AM $ 40.96
+0.00%
$ -- $ 596,053
8:18 AM $ 40.96
+0.22%
$ -- $ 571,430
8:17 AM $ 40.87
-0.02%
$ -- $ 571,430
8:16 AM $ 40.88
-0.27%
$ -- $ 571,308
8:15 AM $ 40.99
+0.00%
$ -- $ 571,308
8:14 AM $ 40.99
+0.00%
$ -- $ 571,308
8:13 AM $ 40.99
+0.00%
$ -- $ 569,832
8:12 AM $ 40.99
-0.05%
$ -- $ 569,832
8:11 AM $ 41.01
+0.00%
$ -- $ 569,751
8:10 AM $ 41.01
+0.00%
$ -- $ 569,751
8:09 AM $ 41.01
+0.00%
$ -- $ 566,674
8:08 AM $ 41.01
+0.00%
$ -- $ 566,674
8:07 AM $ 41.01
+0.00%
$ -- $ 545,066
8:06 AM $ 41.01
+0.74%
$ -- $ 545,066
8:05 AM $ 40.71
+0.00%
$ -- $ 157,865
8:04 AM $ 40.71
+0.00%
$ -- $ 139,954
8:03 AM $ 40.71
+0.00%
$ -- $ 139,954
8:02 AM $ 40.71
+0.00%
$ -- $ 2,566
8:01 AM $ 40.71
-0.71%
$ -- $ 2,566
8:00 AM $ 41
+0.05%
$ -- $ 2,566
7:59 AM $ 40.98
+0.00%
$ -- $ 600.31 million
7:58 AM $ 40.98
+0.00%
$ -- $ 600.31 million
7:57 AM $ 40.98
+0.05%
$ -- $ 600.31 million
7:56 AM $ 40.96
+0.05%
$ -- $ 600.31 million
7:55 AM $ 40.94
+0.00%
$ -- $ 600.31 million
7:54 AM $ 40.94
+0.00%
$ -- $ 600.31 million
7:53 AM $ 40.94
-0.05%
$ -- $ 600.31 million
7:52 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:51 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:50 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:49 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:48 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:47 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:46 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:45 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:44 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:43 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:42 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:41 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:40 AM $ 40.96
+0.00%
$ -- $ 600.31 million
7:39 AM $ 40.96
+0.02%
$ -- $ 600.31 million
7:38 AM $ 40.95
+0.00%
$ -- $ 600.31 million
7:37 AM $ 40.95
+0.00%
$ -- $ 600.31 million