PayPal (Reality Tokenized) Historical Data

rPYPL Page 12
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 40.99
+0.00%
$ -- $ 868,035
9:42 AM $ 40.99
+0.00%
$ -- $ 858,363
9:41 AM $ 40.99
+0.00%
$ -- $ 858,363
9:40 AM $ 40.99
+0.00%
$ -- $ 858,363
9:39 AM $ 40.99
+0.00%
$ -- $ 856,724
9:38 AM $ 40.99
+0.00%
$ -- $ 856,724
9:37 AM $ 40.99
+0.00%
$ -- $ 856,724
9:36 AM $ 40.99
+0.00%
$ -- $ 856,724
9:35 AM $ 40.99
+0.12%
$ -- $ 848,370
9:34 AM $ 40.94
-0.02%
$ -- $ 848,370
9:33 AM $ 40.95
-0.05%
$ -- $ 848,247
9:32 AM $ 40.97
+0.00%
$ -- $ 848,247
9:31 AM $ 40.97
+0.00%
$ -- $ 848,247
9:30 AM $ 40.97
+0.00%
$ -- $ 848,247
9:29 AM $ 40.97
+0.00%
$ -- $ 848,247
9:28 AM $ 40.97
+0.00%
$ -- $ 847,839
9:27 AM $ 40.97
+0.00%
$ -- $ 847,839
9:26 AM $ 40.97
+0.00%
$ -- $ 847,839
9:25 AM $ 40.97
+0.00%
$ -- $ 847,551
9:24 AM $ 40.97
+0.00%
$ -- $ 847,551
9:23 AM $ 40.97
+0.00%
$ -- $ 847,347
9:22 AM $ 40.97
+0.00%
$ -- $ 847,347
9:21 AM $ 40.97
+0.00%
$ -- $ 847,347
9:20 AM $ 40.97
+0.00%
$ -- $ 847,347
9:19 AM $ 40.97
+0.00%
$ -- $ 846,240
9:18 AM $ 40.97
+0.00%
$ -- $ 846,240
9:17 AM $ 40.97
+0.00%
$ -- $ 846,240
9:16 AM $ 40.97
+0.00%
$ -- $ 846,240
9:15 AM $ 40.97
+0.00%
$ -- $ 845,748
9:14 AM $ 40.97
+0.00%
$ -- $ 845,748
9:13 AM $ 40.97
+0.00%
$ -- $ 840,628
9:12 AM $ 40.97
+0.00%
$ -- $ 839,236
9:11 AM $ 40.97
+0.00%
$ -- $ 839,236
9:10 AM $ 40.97
+0.00%
$ -- $ 839,236
9:09 AM $ 40.97
+0.00%
$ -- $ 839,236
9:08 AM $ 40.97
+0.00%
$ -- $ 839,236
9:07 AM $ 40.97
+0.00%
$ -- $ 839,236
9:06 AM $ 40.97
+0.00%
$ -- $ 839,236
9:05 AM $ 40.97
+0.00%
$ -- $ 837,760
9:04 AM $ 40.97
+0.00%
$ -- $ 837,760
9:03 AM $ 40.97
+0.00%
$ -- $ 837,227
9:02 AM $ 40.97
+0.00%
$ -- $ 837,227
9:01 AM $ 40.97
+0.00%
$ -- $ 837,227
9:00 AM $ 40.97
+0.00%
$ -- $ 837,227
8:59 AM $ 40.97
+0.00%
$ -- $ 836,531
8:58 AM $ 40.97
+0.00%
$ -- $ 818,877
8:57 AM $ 40.97
+0.00%
$ -- $ 818,877
8:56 AM $ 40.97
+0.00%
$ -- $ 815,476
8:55 AM $ 40.97
+0.00%
$ -- $ 815,476
8:54 AM $ 40.97
+0.00%
$ -- $ 815,476