PayPal (Reality Tokenized) Historical Data

rPYPL Page 13
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 40.98
+0.02%
$ -- $ 915,619
10:13 AM $ 40.97
+0.00%
$ -- $ 915,619
10:12 AM $ 40.97
+0.00%
$ -- $ 915,619
10:11 AM $ 40.97
-0.05%
$ -- $ 911,519
10:10 AM $ 40.99
+0.00%
$ -- $ 911,437
10:09 AM $ 40.99
+0.00%
$ -- $ 911,437
10:08 AM $ 40.99
+0.02%
$ -- $ 911,437
10:07 AM $ 40.98
-0.02%
$ -- $ 899,922
10:06 AM $ 40.99
+0.00%
$ -- $ 899,922
10:05 AM $ 40.99
+0.00%
$ -- $ 899,718
10:04 AM $ 40.99
+0.00%
$ -- $ 899,718
10:03 AM $ 40.99
+0.00%
$ -- $ 899,677
10:02 AM $ 40.99
+0.00%
$ -- $ 899,677
10:01 AM $ 40.99
+0.00%
$ -- $ 898,896
10:00 AM $ 40.99
+0.00%
$ -- $ 898,896
9:59 AM $ 40.99
+0.00%
$ -- $ 898,488
9:58 AM $ 40.99
+0.00%
$ -- $ 898,488
9:57 AM $ 40.99
+0.00%
$ -- $ 891,889
9:56 AM $ 40.99
+0.00%
$ -- $ 891,683
9:55 AM $ 40.99
+0.00%
$ -- $ 891,683
9:54 AM $ 40.99
+0.00%
$ -- $ 891,479
9:53 AM $ 40.99
+0.00%
$ -- $ 891,479
9:52 AM $ 40.99
+0.00%
$ -- $ 891,479
9:51 AM $ 40.99
+0.00%
$ -- $ 891,068
9:50 AM $ 40.99
+0.00%
$ -- $ 891,068
9:49 AM $ 40.99
+0.00%
$ -- $ 889,923
9:48 AM $ 40.99
+0.00%
$ -- $ 889,923
9:47 AM $ 40.99
+0.00%
$ -- $ 871,601
9:46 AM $ 40.99
+0.00%
$ -- $ 871,601
9:45 AM $ 40.99
+0.00%
$ -- $ 868,158
9:44 AM $ 40.99
+0.00%
$ -- $ 868,158
9:43 AM $ 40.99
+0.00%
$ -- $ 868,035
9:42 AM $ 40.99
+0.00%
$ -- $ 858,363
9:41 AM $ 40.99
+0.00%
$ -- $ 858,363
9:40 AM $ 40.99
+0.00%
$ -- $ 858,363
9:39 AM $ 40.99
+0.00%
$ -- $ 856,724
9:38 AM $ 40.99
+0.00%
$ -- $ 856,724
9:37 AM $ 40.99
+0.00%
$ -- $ 856,724
9:36 AM $ 40.99
+0.00%
$ -- $ 856,724
9:35 AM $ 40.99
+0.12%
$ -- $ 848,370
9:34 AM $ 40.94
-0.02%
$ -- $ 848,370
9:33 AM $ 40.95
-0.05%
$ -- $ 848,247
9:32 AM $ 40.97
+0.00%
$ -- $ 848,247
9:31 AM $ 40.97
+0.00%
$ -- $ 848,247
9:30 AM $ 40.97
+0.00%
$ -- $ 848,247
9:29 AM $ 40.97
+0.00%
$ -- $ 848,247
9:28 AM $ 40.97
+0.00%
$ -- $ 847,839
9:27 AM $ 40.97
+0.00%
$ -- $ 847,839
9:26 AM $ 40.97
+0.00%
$ -- $ 847,839
9:25 AM $ 40.97
+0.00%
$ -- $ 847,551