PayPal (Reality Tokenized) Historical Data

rPYPL Page 15
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 40.93
+0.00%
$ -- $ 956,752
10:48 AM $ 40.93
+0.00%
$ -- $ 956,752
10:47 AM $ 40.93
+0.00%
$ -- $ 949,794
10:46 AM $ 40.93
+0.00%
$ -- $ 949,794
10:45 AM $ 40.93
+0.00%
$ -- $ 943,017
10:44 AM $ 40.93
+0.02%
$ -- $ 943,017
10:43 AM $ 40.92
+0.00%
$ -- $ 943,017
10:42 AM $ 40.92
+0.00%
$ -- $ 943,017
10:41 AM $ 40.92
+0.00%
$ -- $ 943,017
10:40 AM $ 40.92
+0.00%
$ -- $ 942,895
10:39 AM $ 40.92
-0.02%
$ -- $ 942,895
10:38 AM $ 40.93
-0.02%
$ -- $ 941,726
10:37 AM $ 40.94
+0.00%
$ -- $ 941,726
10:36 AM $ 40.94
+0.00%
$ -- $ 941,726
10:35 AM $ 40.94
+0.02%
$ -- $ 941,440
10:34 AM $ 40.93
+0.00%
$ -- $ 941,440
10:33 AM $ 40.93
-0.15%
$ -- $ 941,152
10:32 AM $ 40.99
+0.00%
$ -- $ 941,152
10:31 AM $ 40.99
+0.00%
$ -- $ 920,617
10:30 AM $ 40.99
+0.00%
$ -- $ 920,617
10:29 AM $ 40.99
+0.02%
$ -- $ 920,413
10:28 AM $ 40.98
+0.00%
$ -- $ 920,413
10:27 AM $ 40.98
+0.00%
$ -- $ 920,413
10:26 AM $ 40.98
+0.00%
$ -- $ 920,413
10:25 AM $ 40.98
+0.00%
$ -- $ 920,413
10:24 AM $ 40.98
+0.00%
$ -- $ 920,413
10:23 AM $ 40.98
-0.02%
$ -- $ 916,274
10:22 AM $ 40.99
+0.00%
$ -- $ 916,274
10:21 AM $ 40.99
+0.00%
$ -- $ 916,274
10:20 AM $ 40.99
+0.00%
$ -- $ 916,274
10:19 AM $ 40.99
+0.00%
$ -- $ 916,274
10:18 AM $ 40.99
+0.00%
$ -- $ 916,274
10:17 AM $ 40.99
+0.00%
$ -- $ 915,823
10:16 AM $ 40.99
+0.02%
$ -- $ 915,823
10:15 AM $ 40.98
+0.00%
$ -- $ 915,619
10:14 AM $ 40.98
+0.02%
$ -- $ 915,619
10:13 AM $ 40.97
+0.00%
$ -- $ 915,619
10:12 AM $ 40.97
+0.00%
$ -- $ 915,619
10:11 AM $ 40.97
-0.05%
$ -- $ 911,519
10:10 AM $ 40.99
+0.00%
$ -- $ 911,437
10:09 AM $ 40.99
+0.00%
$ -- $ 911,437
10:08 AM $ 40.99
+0.02%
$ -- $ 911,437
10:07 AM $ 40.98
-0.02%
$ -- $ 899,922
10:06 AM $ 40.99
+0.00%
$ -- $ 899,922
10:05 AM $ 40.99
+0.00%
$ -- $ 899,718
10:04 AM $ 40.99
+0.00%
$ -- $ 899,718
10:03 AM $ 40.99
+0.00%
$ -- $ 899,677
10:02 AM $ 40.99
+0.00%
$ -- $ 899,677
10:01 AM $ 40.99
+0.00%
$ -- $ 898,896
10:00 AM $ 40.99
+0.00%
$ -- $ 898,896