PayPal (Reality Tokenized) Historical Data

rPYPL Page 17
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 40.99
+0.02%
$ -- $ 1.36 million
11:31 AM $ 40.96
+0.27%
$ -- $ 1.35 million
11:30 AM $ 40.85
+0.00%
$ -- $ 1.35 million
11:29 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:28 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:27 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:26 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:25 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:24 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:23 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:22 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:21 AM $ 40.85
+0.00%
$ -- $ 1.29 million
11:20 AM $ 40.85
+0.00%
$ -- $ 1.28 million
11:19 AM $ 40.85
+0.00%
$ -- $ 1.28 million
11:18 AM $ 40.85
+0.25%
$ -- $ 1.27 million
11:17 AM $ 40.75
+0.00%
$ -- $ 1.27 million
11:16 AM $ 40.75
+0.00%
$ -- $ 1.25 million
11:15 AM $ 40.75
+0.00%
$ -- $ 1.25 million
11:14 AM $ 40.75
-0.02%
$ -- $ 1.25 million
11:13 AM $ 40.76
+0.00%
$ -- $ 1.25 million
11:12 AM $ 40.76
-0.17%
$ -- $ 1.25 million
11:11 AM $ 40.83
+0.00%
$ -- $ 1.25 million
11:10 AM $ 40.83
+0.00%
$ -- $ 1.25 million
11:09 AM $ 40.83
+0.00%
$ -- $ 1.25 million
11:08 AM $ 40.83
+0.00%
$ -- $ 1.25 million
11:07 AM $ 40.83
+0.00%
$ -- $ 1.17 million
11:06 AM $ 40.83
+0.00%
$ -- $ 1.17 million
11:05 AM $ 40.83
+0.00%
$ -- $ 1.17 million
11:04 AM $ 40.83
+0.00%
$ -- $ 1.17 million
11:03 AM $ 40.83
+0.00%
$ -- $ 1.04 million
11:02 AM $ 40.83
-0.02%
$ -- $ 1.04 million
11:01 AM $ 40.84
-0.05%
$ -- $ 994,150
11:00 AM $ 40.86
-0.07%
$ -- $ 972,751
10:59 AM $ 40.89
+0.00%
$ -- $ 972,751
10:58 AM $ 40.89
-0.02%
$ -- $ 972,751
10:57 AM $ 40.9
+0.00%
$ -- $ 972,751
10:56 AM $ 40.9
+0.00%
$ -- $ 966,043
10:55 AM $ 40.9
+0.00%
$ -- $ 966,043
10:54 AM $ 40.9
+0.00%
$ -- $ 965,961
10:53 AM $ 40.9
-0.05%
$ -- $ 965,961
10:52 AM $ 40.92
-0.02%
$ -- $ 965,961
10:51 AM $ 40.93
+0.00%
$ -- $ 965,961
10:50 AM $ 40.93
+0.00%
$ -- $ 965,961
10:49 AM $ 40.93
+0.00%
$ -- $ 956,752
10:48 AM $ 40.93
+0.00%
$ -- $ 956,752
10:47 AM $ 40.93
+0.00%
$ -- $ 949,794
10:46 AM $ 40.93
+0.00%
$ -- $ 949,794
10:45 AM $ 40.93
+0.00%
$ -- $ 943,017
10:44 AM $ 40.93
+0.02%
$ -- $ 943,017
10:43 AM $ 40.92
+0.00%
$ -- $ 943,017