PayPal (Reality Tokenized) Historical Data

rPYPL Page 19
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 41.02
+0.27%
$ -- $ 1.61 million
12:10 PM $ 40.91
+0.00%
$ -- $ 1.61 million
12:09 PM $ 40.91
-0.02%
$ -- $ 1.53 million
12:08 PM $ 40.92
+0.00%
$ -- $ 1.53 million
12:07 PM $ 40.92
+0.00%
$ -- $ 1.53 million
12:06 PM $ 40.92
+0.00%
$ -- $ 1.53 million
12:05 PM $ 40.92
-0.20%
$ -- $ 1.53 million
12:04 PM $ 41
+0.00%
$ -- $ 1.53 million
12:03 PM $ 41
+0.22%
$ -- $ 1.5 million
12:02 PM $ 40.91
+0.00%
$ -- $ 1.5 million
12:01 PM $ 40.91
+0.00%
$ -- $ 1.49 million
12:00 PM $ 40.91
+0.00%
$ -- $ 1.49 million
11:59 AM $ 40.91
-0.02%
$ -- $ 1.49 million
11:58 AM $ 40.92
+0.02%
$ -- $ 1.49 million
11:57 AM $ 40.91
+0.00%
$ -- $ 1.49 million
11:56 AM $ 40.91
+0.00%
$ -- $ 1.49 million
11:55 AM $ 40.91
+0.00%
$ -- $ 1.49 million
11:54 AM $ 40.91
-0.22%
$ -- $ 1.49 million
11:53 AM $ 41
+0.00%
$ -- $ 1.49 million
11:52 AM $ 41
-0.02%
$ -- $ 1.49 million
11:51 AM $ 41.01
+0.00%
$ -- $ 1.49 million
11:50 AM $ 41.01
-0.05%
$ -- $ 1.49 million
11:49 AM $ 41.03
+0.00%
$ -- $ 1.48 million
11:48 AM $ 41.03
+0.00%
$ -- $ 1.48 million
11:47 AM $ 41.03
+0.00%
$ -- $ 1.48 million
11:46 AM $ 41.03
+0.37%
$ -- $ 1.48 million
11:45 AM $ 40.88
+0.00%
$ -- $ 1.48 million
11:44 AM $ 40.88
+0.00%
$ -- $ 1.48 million
11:43 AM $ 40.88
-0.27%
$ -- $ 1.48 million
11:42 AM $ 40.99
-0.02%
$ -- $ 1.48 million
11:41 AM $ 41
+0.00%
$ -- $ 1.48 million
11:40 AM $ 41
+0.00%
$ -- $ 1.48 million
11:39 AM $ 41
-0.02%
$ -- $ 1.38 million
11:38 AM $ 41.01
+0.47%
$ -- $ 1.38 million
11:37 AM $ 40.83
-0.17%
$ -- $ 1.36 million
11:36 AM $ 40.9
+0.00%
$ -- $ 1.36 million
11:35 AM $ 40.9
-0.02%
$ -- $ 1.36 million
11:34 AM $ 40.91
-0.20%
$ -- $ 1.36 million
11:33 AM $ 40.99
+0.00%
$ -- $ 1.36 million
11:32 AM $ 40.99
+0.02%
$ -- $ 1.36 million
11:31 AM $ 40.96
+0.27%
$ -- $ 1.35 million
11:30 AM $ 40.85
+0.00%
$ -- $ 1.35 million
11:29 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:28 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:27 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:26 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:25 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:24 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:23 AM $ 40.85
+0.00%
$ -- $ 1.34 million
11:22 AM $ 40.85
+0.00%
$ -- $ 1.34 million