PayPal (Reality Tokenized) Historical Data

rPYPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $55.82
+0.07%
$1,018 $835.53 million
Jul 22, 1 AM $55.78
-0.09%
$1,017 $835.49 million
Jul 22, 12 AM $55.83
-0.05%
$1,018 $835.48 million
Jul 21, 11 PM $55.86
-0.05%
$1,019 $835.46 million
Jul 21, 10 PM $55.89
+0.05%
$1,019 $834.93 million
Jul 21, 9 PM $55.86
+0.00%
$1,019 $834.16 million
Jul 21, 8 PM $55.86
+0.02%
$1,019 $654.57 million
Jul 21, 7 PM $55.86
+0.36%
$1,019 $370.09 million
Jul 21, 6 PM $55.66
-0.11%
$1,015 $224.87 million
Jul 21, 5 PM $55.72
+0.02%
$1,016 $162.04 million
Jul 21, 4 PM $55.7
-0.59%
$1,016 $105.22 million
Jul 21, 3 PM $56.03
+0.14%
$1,022 $1.53 billion
Jul 21, 2 PM $55.95
+0.04%
$1,021 $1.45 billion
Jul 21, 1 PM $55.93
-0.44%
$1,020 $1.31 billion
Jul 21, 12 PM $56.18
+0.00%
$1,025 $1.2 billion
Jul 21, 11 AM $56.18
-0.30%
$1,025 $1.2 billion
Jul 21, 10 AM $56.35
-0.14%
$1,028 $1.19 billion
Jul 21, 9 AM $56.43
-0.16%
$1,029 $1.19 billion
Jul 21, 8 AM $56.52
-0.39%
$1,031 $1.19 billion
Jul 21, 7 AM $56.74
-0.05%
$1,035 $1.19 billion
Jul 21, 6 AM $56.77
+0.02%
$1,036 $1.19 billion
Jul 20, 8 PM $56.78
-0.11%
$1,036 $849.62 million
Jul 20, 7 PM $56.82
+0.00%
$1,036 $782.11 million
Jul 20, 6 PM $56.82
+0.34%
$1,036 $484.73 million
Jul 20, 5 PM $56.64
-0.35%
$1,033 $319.07 million
Jul 20, 4 PM $56.84
-0.07%
$1,037 $173.47 million
Jul 20, 3 PM $56.88
+1.10%
$1,038 $750.8 million
Jul 20, 2 PM $56.26
+1.37%
$1,026 $534.32 million
Jul 20, 1 PM $55.52
-1.00%
$1,013 $244.38 million
Jul 20, 12 PM $56.08
+0.04%
$1,023 $11.83 million
Jul 20, 11 AM $56.06
-0.04%
$1,023 $6.78 million
Jul 20, 10 AM $56.08
+0.23%
$1,023 $4.22 million
Jul 20, 9 AM $55.95
-0.48%
$1,021 $3.65 million
Jul 20, 8 AM $56.22
-0.12%
$1,026 $1.09 million
Jul 20, 7 AM $56.29
-0.04%
$1,027 $666,662
Jul 20, 6 AM $56.31
-0.09%
$1,027 $505,682
Jul 20, 5 AM $56.36
-0.27%
$1,028 $490,073
Jul 20, 4 AM $56.51
+0.12%
$1,031 $430,343
Jul 20, 3 AM $56.44
+0.05%
$1,030 $398,896
Jul 20, 2 AM $56.41
+0.04%
$1,029 $323,917
Jul 20, 1 AM $56.39
-0.34%
$1,029 $292,240
Jul 20, 12 AM $56.58
+0.14%
$1,032 $211,644
Jul 19, 11 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 10 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 9 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 8 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 7 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 6 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 5 PM $56.37
+0.00%
$1,028 $451.27 million
Jul 19, 4 PM $56.37
+0.00%
$1,028 $451.27 million