PayPal (Reality Tokenized) Historical Data

rPYPL Page 23
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 40.53
-0.07%
$ -- $ 3.16 million
1:30 PM $ 40.54
-0.02%
$ -- $ 3.16 million
1:29 PM $ 40.55
+0.00%
$ -- $ 3.13 million
1:28 PM $ 40.55
-0.02%
$ -- $ 3.13 million
1:27 PM $ 40.56
-0.56%
$ -- $ 2.71 million
1:26 PM $ 40.79
+0.00%
$ -- $ 2.71 million
1:25 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:24 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:23 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:22 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:21 PM $ 40.79
+0.00%
$ -- $ 2.29 million
1:20 PM $ 40.79
-0.02%
$ -- $ 2.29 million
1:19 PM $ 40.8
+0.00%
$ -- $ 2.24 million
1:18 PM $ 40.8
+0.02%
$ -- $ 2.24 million
1:17 PM $ 40.79
+0.00%
$ -- $ 2.23 million
1:16 PM $ 40.8
+0.00%
$ -- $ 2.23 million
1:15 PM $ 40.8
+0.00%
$ -- $ 2.18 million
1:14 PM $ 40.8
-0.07%
$ -- $ 2.18 million
1:13 PM $ 40.83
+0.00%
$ -- $ 2.18 million
1:12 PM $ 40.83
+0.10%
$ -- $ 2.18 million
1:11 PM $ 40.79
+0.00%
$ -- $ 2.17 million
1:10 PM $ 40.79
+0.00%
$ -- $ 2.17 million
1:09 PM $ 40.79
+0.00%
$ -- $ 2.1 million
1:08 PM $ 40.79
-0.02%
$ -- $ 2.1 million
1:07 PM $ 40.8
-0.12%
$ -- $ 2.08 million
1:06 PM $ 40.87
+0.00%
$ -- $ 2.08 million
1:05 PM $ 40.87
+0.00%
$ -- $ 2.08 million
1:04 PM $ 40.87
+0.00%
$ -- $ 2.07 million
1:03 PM $ 40.87
-0.10%
$ -- $ 2.07 million
1:02 PM $ 40.91
+0.00%
$ -- $ 2.07 million
1:01 PM $ 40.91
+0.00%
$ -- $ 2.07 million
1:00 PM $ 40.91
+0.00%
$ -- $ 2.07 million
12:59 PM $ 40.91
+0.00%
$ -- $ 2.06 million
12:58 PM $ 40.91
-0.02%
$ -- $ 2.06 million
12:57 PM $ 40.92
+0.00%
$ -- $ 1.96 million
12:56 PM $ 40.92
+0.22%
$ -- $ 1.96 million
12:55 PM $ 40.83
-0.29%
$ -- $ 1.94 million
12:54 PM $ 40.95
+0.00%
$ -- $ 1.94 million
12:53 PM $ 40.95
+0.00%
$ -- $ 1.94 million
12:52 PM $ 40.95
+0.00%
$ -- $ 1.94 million
12:51 PM $ 40.95
+0.00%
$ -- $ 1.94 million
12:50 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:49 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:48 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:47 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:46 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:45 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:44 PM $ 40.95
+0.00%
$ -- $ 1.93 million
12:43 PM $ 40.95
+0.00%
$ -- $ 1.92 million
12:42 PM $ 40.95
+0.00%
$ -- $ 1.92 million