你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 2
Date Close Price change Market cap Trading volume
11:19 AM $0.0₇312
+4.68%
$-- $1.57 million
11:18 AM $0.0₇332
+0.03%
$-- $1.57 million
11:17 AM $0.0₇283
+0.00%
$-- $1.57 million
11:16 AM $0.0₇415
+0.03%
$-- $1.57 million
11:15 AM $0.0₇367
-9.15%
$-- $1.57 million
11:14 AM $0.0₇404
+16.87%
$-- $1.57 million
11:13 AM $0.0₇345
+2.69%
$-- $1.57 million
11:12 AM $0.0₇336
+0.00%
$-- $1.57 million
11:11 AM $0.0₇391
+0.00%
$-- $1.57 million
11:10 AM $0.0₇364
+0.03%
$-- $1.57 million
11:09 AM $0.0₇337
+7.57%
$-- $1.57 million
11:08 AM $0.0₇352
+14.05%
$-- $1.57 million
11:07 AM $0.0₇308
+4.05%
$-- $1.57 million
11:06 AM $0.0₇439
+6.68%
$-- $1.57 million
11:05 AM $0.0₇412
+0.00%
$-- $1.57 million
11:04 AM $0.0₇374
+0.08%
$-- $1.57 million
11:03 AM $0.0₇399
+10.73%
$-- $1.57 million
11:02 AM $0.0₇388
+13.00%
$-- $1.57 million
11:01 AM $0.0₇4
+0.02%
$-- $1.57 million
11:00 AM $0.0₇381
+0.01%
$-- $1.57 million
10:59 AM $0.0₇345
+0.00%
$-- $1.57 million
10:58 AM $0.0₇315
+0.02%
$-- $1.57 million
10:57 AM $0.0₇366
+3.58%
$-- $1.57 million
10:56 AM $0.0₇309
+0.06%
$-- $1.57 million
10:55 AM $0.0₇431
+9.57%
$-- $1.57 million
10:54 AM $0.0₇393
+11.01%
$-- $1.57 million
10:53 AM $0.0₇354
+5.12%
$-- $1.57 million
10:52 AM $0.0₇364
+0.00%
$-- $1.57 million
10:51 AM $0.0₇324
+0.02%
$-- $1.57 million
10:50 AM $0.0₇413
+0.02%
$-- $1.57 million
10:49 AM $0.0₇359
+0.07%
$-- $1.57 million
10:48 AM $0.0₇309
+0.02%
$-- $1.57 million
10:47 AM $0.0₇287
-9.35%
$-- $1.57 million
10:46 AM $0.0₇317
+7.02%
$-- $1.57 million
10:45 AM $0.0₇296
+0.00%
$-- $1.56 million
10:44 AM $0.0₇398
+0.00%
$-- $1.56 million
10:43 AM $0.0₇397
+13.40%
$-- $1.56 million
10:42 AM $0.0₇396
+0.01%
$-- $1.57 million
10:41 AM $0.0₇378
+9.98%
$-- $1.57 million
10:40 AM $0.0₇344
+5.67%
$-- $1.57 million
10:38 AM $0.0₇421
+13.42%
$-- $1.57 million
10:37 AM $0.0₇371
+11.46%
$-- $1.57 million
10:36 AM $0.0₇333
+19.42%
$-- $1.57 million
10:35 AM $0.0₇279
-8.37%
$-- $1.56 million
10:34 AM $0.0₇387
+0.00%
$-- $1.56 million
10:33 AM $0.0₇335
+42.51%
$-- $1.56 million
10:32 AM $0.0₇235
+0.00%
$-- $1.56 million
10:31 AM $0.0₇275
+16.07%
$-- $1.56 million
10:30 AM $0.0₇216
+0.05%
$-- $1.56 million
10:29 AM $0.0₇221
+0.06%
$-- $1.56 million