Coinranking
bbtoken Historical Data
BB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.0137 | +0.15% | ||
| Aug 6, 2026 | $0.0137 | +0.22% | ||
| Aug 5, 2026 | $0.0136 | -0.37% | ||
| Aug 4, 2026 | $0.0137 | -1.16% | ||
| Aug 3, 2026 | $0.0138 | -2.19% | ||
| Aug 2, 2026 | $0.0141 | -3.48% | ||
| Aug 1, 2026 | $0.0146 | -3.75% | ||
| Jul 31, 2026 | $0.0151 | -3.14% | ||
| Jul 30, 2026 | $0.0156 | +2.90% | ||
| Jul 29, 2026 | $0.0152 | -5.58% | ||
| Jul 28, 2026 | $0.0161 | -2.31% | ||
| Jul 27, 2026 | $0.0165 | -6.79% | ||
| Jul 26, 2026 | $0.0177 | +0.86% | ||
| Jul 25, 2026 | $0.0175 | -0.40% | ||
| Jul 24, 2026 | $0.0176 | -1.01% | ||
| Jul 23, 2026 | $0.0178 | -2.89% | ||
| Jul 22, 2026 | $0.0184 | -0.43% | ||
| Jul 21, 2026 | $0.0184 | +2.50% | ||
| Jul 20, 2026 | $0.0178 | +1.08% | ||
| Jul 19, 2026 | $0.0176 | -2.33% | ||
| Jul 18, 2026 | $0.018 | +0.33% | ||
| Jul 17, 2026 | $0.018 | -1.10% | ||
| Jul 16, 2026 | $0.0181 | -3.25% | ||
| Jul 15, 2026 | $0.0187 | -1.00% | ||
| Jul 14, 2026 | $0.0189 | +3.23% | ||
| Jul 13, 2026 | $0.0183 | -3.08% | ||
| Jul 12, 2026 | $0.0188 | -1.52% | ||
| Jul 11, 2026 | $0.0192 | -0.52% | ||
| Jul 10, 2026 | $0.0192 | +0.52% | ||
| Jul 9, 2026 | $0.0191 | +2.63% | ||
| Jul 8, 2026 | $0.0185 | -1.17% | ||
| Jul 7, 2026 | $0.0188 | -4.09% | ||
| Jul 6, 2026 | $0.0196 | -2.10% | ||
| Jul 5, 2026 | $0.02 | -0.69% | ||
| Jul 4, 2026 | $0.0202 | -1.80% | ||
| Jul 3, 2026 | $0.0206 | +3.06% | ||
| Jul 2, 2026 | $0.0199 | +1.99% | ||
| Jul 1, 2026 | $0.0196 | +3.82% | ||
| Jun 30, 2026 | $0.0188 | -2.64% | ||
| Jun 29, 2026 | $0.0194 | +0.00% | ||
| Jun 28, 2026 | $0.0193 | +1.57% | ||
| Jun 27, 2026 | $0.019 | -2.61% | ||
| Jun 26, 2026 | $0.0196 | +3.66% | ||
| Jun 25, 2026 | $0.019 | -4.63% | ||
| Jun 24, 2026 | $0.0199 | -4.34% | ||
| Jun 23, 2026 | $0.0208 | -4.99% | ||
| Jun 22, 2026 | $0.0218 | -0.59% | ||
| Jun 21, 2026 | $0.0221 | -1.74% | ||
| Jun 20, 2026 | $0.0225 | -0.04% | ||
| Jun 19, 2026 | $0.0223 | +1.92% | ||