Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.153
-0.84%
$305.4 million $509,402
Mar 24, 2025 $0.154
+4.12%
$308.2 million $696,915
Mar 23, 2025 $0.148
+1.99%
$296.8 million $2.04 million
Mar 22, 2025 $0.146
+13.86%
$292.4 million $4.26 million
Mar 21, 2025 $0.129
+3.87%
$257.8 million $509,369
Mar 20, 2025 $0.124
-3.50%
$248.2 million $287,907
Mar 19, 2025 $0.129
+3.45%
$257.6 million $569,140
Mar 18, 2025 $0.125
-2.12%
$249.2 million $437,818
Mar 17, 2025 $0.128
+8.42%
$255 million $1.29 million
Mar 16, 2025 $0.118
-4.14%
$236 million $595,411
Mar 15, 2025 $0.123
+2.16%
$246 million $237,108
Mar 14, 2025 $0.122
+4.02%
$243.2 million $378,908
Mar 13, 2025 $0.117
-2.42%
$234.2 million $653,108
Mar 12, 2025 $0.12
+7.32%
$240.4 million $1.08 million
Mar 11, 2025 $0.111
+3.15%
$222.6 million $890,865
Mar 10, 2025 $0.107
-4.44%
$215 million $937,228
Mar 9, 2025 $0.112
-14.26%
$224.8 million $780,080
Mar 8, 2025 $0.131
-2.60%
$261.8 million $580,561
Mar 7, 2025 $0.135
-4.06%
$269.4 million $614,016
Mar 6, 2025 $0.14
-2.97%
$280.8 million $568,682
Mar 5, 2025 $0.144
+8.00%
$289 million $616,722
Mar 4, 2025 $0.133
-8.32%
$266.8 million $1.3 million
Mar 3, 2025 $0.146
-16.49%
$291.8 million $1.04 million
Mar 2, 2025 $0.175
+11.93%
$351 million $1.14 million
Mar 1, 2025 $0.157
-5.75%
$314.6 million $563,624
Feb 28, 2025 $0.167
+0.00%
$333.4 million $1.17 million
Feb 27, 2025 $0.167
+0.54%
$334.2 million $1.13 million
Feb 26, 2025 $0.165
+6.65%
$330.2 million $969,614
Feb 25, 2025 $0.155
+3.20%
$309.6 million $1.53 million
Feb 24, 2025 $0.149
-13.43%
$297.8 million $970,530
Feb 23, 2025 $0.172
-1.09%
$344 million $1.31 million
Feb 22, 2025 $0.173
+12.96%
$347 million $2.06 million
Feb 21, 2025 $0.154
-3.75%
$308.2 million $990,225
Feb 20, 2025 $0.16
+3.43%
$319.6 million $576,690
Feb 19, 2025 $0.155
+1.18%
$309.2 million $300,416
Feb 18, 2025 $0.153
-7.06%
$305.4 million $794,461
Feb 17, 2025 $0.164
-3.63%
$328.8 million $563,143
Feb 16, 2025 $0.171
-3.29%
$341.4 million $480,940
Feb 15, 2025 $0.176
-5.31%
$353 million $438,434
Feb 14, 2025 $0.187
+0.92%
$373.6 million $777,593
Feb 13, 2025 $0.185
-3.95%
$369.6 million $1.52 million
Feb 12, 2025 $0.193
+8.53%
$386.8 million $1.14 million
Feb 11, 2025 $0.178
-6.12%
$356 million $1.06 million
Feb 10, 2025 $0.189
+8.55%
$378.2 million $2.27 million
Feb 9, 2025 $0.174
-2.52%
$348.2 million $678,804
Feb 8, 2025 $0.179
+7.25%
$358 million $410,957
Feb 7, 2025 $0.167
+0.12%
$334.8 million $640,155
Feb 6, 2025 $0.165
-8.02%
$330.2 million $808,853
Feb 5, 2025 $0.179
-1.10%
$358 million $675,198
Feb 4, 2025 $0.182
-8.63%
$364.4 million $899,200