Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.199
+2.21%
$398.4 million $3.32 million
Feb 2, 2025 $0.197
-19.24%
$393 million $1.69 million
Feb 1, 2025 $0.243
-10.13%
$486 million $542,161
Jan 31, 2025 $0.271
+0.48%
$542.6 million $709,754
Jan 30, 2025 $0.269
+2.75%
$538.4 million $667,936
Jan 29, 2025 $0.261
+6.01%
$522.2 million $871,736
Jan 28, 2025 $0.247
-9.92%
$493.8 million $769,952
Jan 27, 2025 $0.274
-1.23%
$547.6 million $1.33 million
Jan 26, 2025 $0.282
-1.50%
$564 million $504,392
Jan 25, 2025 $0.286
-0.21%
$572.6 million $731,548
Jan 24, 2025 $0.287
-3.98%
$573.8 million $963,286
Jan 23, 2025 $0.297
-0.50%
$595 million $1.24 million
Jan 22, 2025 $0.3
-2.82%
$599.6 million $907,803
Jan 21, 2025 $0.308
+2.46%
$616.2 million $1.61 million
Jan 20, 2025 $0.302
+1.75%
$603.2 million $3.67 million
Jan 19, 2025 $0.297
-9.88%
$593.2 million $2.98 million
Jan 18, 2025 $0.33
-9.95%
$660.4 million $1.95 million
Jan 17, 2025 $0.367
+5.97%
$734.8 million $1.49 million
Jan 16, 2025 $0.346
-2.29%
$691.8 million $1.59 million
Jan 15, 2025 $0.354
+3.45%
$707.8 million $1.78 million
Jan 14, 2025 $0.344
+8.27%
$688.4 million $1.32 million
Jan 13, 2025 $0.318
-5.53%
$635.4 million $2.23 million
Jan 12, 2025 $0.337
-3.28%
$673 million $644,090
Jan 11, 2025 $0.347
-1.59%
$694.8 million $578,427
Jan 10, 2025 $0.353
-0.03%
$705.6 million $1.47 million
Jan 9, 2025 $0.35
-4.87%
$699.2 million $1.69 million
Jan 8, 2025 $0.368
-6.00%
$736 million $2.78 million
Jan 7, 2025 $0.392
-14.27%
$784.8 million $2.53 million
Jan 6, 2025 $0.461
-0.13%
$921.8 million $1.83 million
Jan 5, 2025 $0.462
+1.49%
$924.6 million $1.37 million
Jan 4, 2025 $0.456
-2.60%
$912.8 million $1.79 million
Jan 3, 2025 $0.468
+2.45%
$936.2 million $3.88 million
Jan 2, 2025 $0.457
+7.88%
$914.4 million $1.63 million
Jan 1, 2025 $0.423
+1.08%
$845.2 million $1.16 million
Dec 31, 2024 $0.418
-0.64%
$836.8 million $1.22 million
Dec 30, 2024 $0.422
-1.65%
$845 million $1.23 million
Dec 29, 2024 $0.432
-7.69%
$864.4 million $1.22 million
Dec 28, 2024 $0.469
+3.19%
$938.6 million $1.29 million
Dec 27, 2024 $0.451
+10.17%
$901.2 million $1.43 million
Dec 26, 2024 $0.407
-5.06%
$814.8 million $1.27 million
Dec 25, 2024 $0.427
-0.93%
$853.2 million $1.29 million
Dec 24, 2024 $0.431
+4.61%
$862 million $1.34 million
Dec 23, 2024 $0.409
+12.75%
$818.6 million $1.39 million
Dec 22, 2024 $0.362
+0.78%
$724.2 million $1.32 million
Dec 21, 2024 $0.361
-8.55%
$722.8 million $1.37 million
Dec 20, 2024 $0.395
+1.88%
$790.6 million $1.57 million
Dec 19, 2024 $0.387
-12.62%
$774 million $1.6 million
Dec 18, 2024 $0.448
-5.23%
$895.4 million $1.49 million
Dec 17, 2024 $0.471
-5.86%
$942 million $1.37 million
Dec 16, 2024 $0.503
-9.28%
$1.01 billion $1.55 million