Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.553
+15.94%
$1.11 billion $1.57 million
Dec 14, 2024 $0.476
-4.70%
$953 million $1.54 million
Dec 13, 2024 $0.498
+6.13%
$996.6 million $1.66 million
Dec 12, 2024 $0.467
+11.69%
$934.4 million $1.73 million
Dec 11, 2024 $0.42
+16.77%
$835.4 million $1.41 million
Dec 10, 2024 $0.358
-1.08%
$716.6 million $1.49 million
Dec 9, 2024 $0.368
-19.40%
$736.2 million $1.49 million
Dec 8, 2024 $0.459
-0.63%
$917.8 million $1.27 million
Dec 7, 2024 $0.463
+1.40%
$925.6 million $1.34 million
Dec 6, 2024 $0.457
+4.05%
$914 million $1.47 million
Dec 5, 2024 $0.439
-0.45%
$878 million $1.52 million
Dec 4, 2024 $0.441
+0.46%
$881 million $1.52 million
Dec 3, 2024 $0.444
+10.29%
$887.6 million $1.51 million
Dec 2, 2024 $0.403
-0.25%
$799.8 million $1.49 million
Dec 1, 2024 $0.404
-2.53%
$808.8 million $1.39 million
Nov 30, 2024 $0.416
+4.82%
$831.2 million $1.44 million
Nov 29, 2024 $0.398
-1.24%
$799.4 million $1.4 million
Nov 28, 2024 $0.404
+1.23%
$807.6 million $1.59 million
Nov 27, 2024 $0.399
+11.15%
$797.8 million $1.7 million
Nov 26, 2024 $0.361
+5.78%
$721.6 million $1.51 million
Nov 25, 2024 $0.343
+0.29%
$686.8 million $1.47 million
Nov 24, 2024 $0.347
+7.43%
$694.4 million $1.49 million
Nov 23, 2024 $0.324
+4.96%
$646 million $1.43 million
Nov 22, 2024 $0.308
-0.16%
$614.8 million $1.31 million
Nov 21, 2024 $0.309
+11.43%
$618.2 million $1.31 million
Nov 20, 2024 $0.278
-7.58%
$558 million $1.28 million
Nov 19, 2024 $0.301
-6.71%
$603.2 million $1.27 million
Nov 18, 2024 $0.321
+5.69%
$642.2 million $1.31 million
Nov 17, 2024 $0.304
-5.43%
$609 million $1.36 million
Nov 16, 2024 $0.322
+1.00%
$643.4 million $1.31 million
Nov 15, 2024 $0.32
+4.75%
$639.4 million $1.31 million
Nov 14, 2024 $0.306
-4.55%
$612 million $1.4 million
Nov 13, 2024 $0.32
-6.60%
$639.8 million $1.46 million
Nov 12, 2024 $0.344
-3.77%
$688.6 million $1.58 million
Nov 11, 2024 $0.362
+9.82%
$725 million $1.54 million
Nov 10, 2024 $0.331
+6.13%
$661.8 million $1.46 million
Nov 9, 2024 $0.312
+10.12%
$624.6 million $1.23 million
Nov 8, 2024 $0.283
-4.84%
$566.8 million $1.22 million
Nov 7, 2024 $0.297
-0.37%
$593.4 million $1.31 million
Nov 6, 2024 $0.297
+12.24%
$594.4 million $1.29 million
Nov 5, 2024 $0.265
+7.51%
$529.6 million $1.19 million
Nov 4, 2024 $0.245
+0.41%
$491 million $1.18 million
Nov 3, 2024 $0.245
-5.80%
$490.2 million $1.21 million
Nov 2, 2024 $0.26
-2.00%
$519 million $1.11 million
Nov 1, 2024 $0.265
-2.83%
$529.2 million $1.18 million
Oct 31, 2024 $0.272
-6.66%
$543.4 million $1.16 million
Oct 30, 2024 $0.29
-1.53%
$580.8 million $1.18 million
Oct 29, 2024 $0.295
+5.25%
$589.8 million $1.2 million
Oct 28, 2024 $0.28
+0.14%
$560.2 million $1.18 million
Oct 27, 2024 $0.279
+1.45%
$558.8 million $1.13 million