bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.253
-0.39%
$ 506 million $ 1,007
Dec 6, 2023 $ 0.254
+1.60%
$ 508 million $ 726
Dec 5, 2023 $ 0.25
+0.00%
$ 500 million $ 830
Dec 4, 2023 $ 0.25
+5.93%
$ 500 million $ 1,226
Dec 3, 2023 $ 0.236
-1.46%
$ 472 million $ 504
Dec 2, 2023 $ 0.239
-2.64%
$ 479 million $ 1,248
Dec 1, 2023 $ 0.246
+1.23%
$ 492 million $ 499
Nov 30, 2023 $ 0.243
-1.62%
$ 486 million $ 1,473
Nov 29, 2023 $ 0.247
-0.40%
$ 494 million $ 1,270
Nov 28, 2023 $ 0.248
-2.36%
$ 496 million $ 553
Nov 27, 2023 $ 0.254
+8.55%
$ 508 million $ 2,110
Nov 26, 2023 $ 0.234
-2.30%
$ 468 million $ 1,019
Nov 25, 2023 $ 0.239
+1.91%
$ 479 million $ 1,057
Nov 24, 2023 $ 0.235
+6.82%
$ 470 million $ 1,386
Nov 23, 2023 $ 0.22
+6.80%
$ 440 million $ 1,259
Nov 22, 2023 $ 0.206
+0.73%
$ 412 million $ 539
Nov 21, 2023 $ 0.204
-0.24%
$ 409 million $ 1,031
Nov 20, 2023 $ 0.205
+0.99%
$ 410 million $ 860
Nov 19, 2023 $ 0.203
-1.46%
$ 406 million $ 1,842
Nov 18, 2023 $ 0.204
+0.00%
$ 408 million $ 238
Nov 17, 2023 $ 0.204
+1.24%
$ 408 million $ 2,124
Nov 16, 2023 $ 0.202
+0.25%
$ 403 million $ 4,622
Nov 15, 2023 $ 0.201
-0.50%
$ 402 million $ 3,562
Nov 14, 2023 $ 0.202
-2.18%
$ 404 million $ 4,054
Nov 13, 2023 $ 0.206
+1.23%
$ 413 million $ 1,808
Nov 12, 2023 $ 0.204
-0.49%
$ 408 million $ 1,165
Nov 11, 2023 $ 0.205
-2.38%
$ 410 million $ 2,105
Nov 10, 2023 $ 0.21
+7.97%
$ 420 million $ 2,125
Nov 9, 2023 $ 0.195
+1.83%
$ 389 million $ 799
Nov 8, 2023 $ 0.191
-2.05%
$ 382 million $ 1,728
Nov 7, 2023 $ 0.195
+4.81%
$ 390 million $ 2,264
Nov 6, 2023 $ 0.186
+11.77%
$ 372.18 million $ 3,009
Nov 5, 2023 $ 0.166
+2.20%
$ 332.81 million $ 316
Nov 4, 2023 $ 0.163
+12.75%
$ 325.94 million $ 1,011
Nov 3, 2023 $ 0.144
+8.79%
$ 288.88 million $ 1,095
Nov 2, 2023 $ 0.133
+1.09%
$ 265.52 million $ 91
Nov 1, 2023 $ 0.131
+1.26%
$ 262.57 million $ 346
Oct 31, 2023 $ 0.13
-1.24%
$ 259.19 million $ 97
Oct 30, 2023 $ 0.131
+1.22%
$ 262.41 million $ 374
Oct 29, 2023 $ 0.13
+0.31%
$ 259.27 million $ 257
Oct 28, 2023 $ 0.129
-0.27%
$ 258.43 million $ 222
Oct 27, 2023 $ 0.13
+1.14%
$ 259.05 million $ 163
Oct 26, 2023 $ 0.128
+1.67%
$ 256.17 million $ 105
Oct 25, 2023 $ 0.125
-0.04%
$ 250.03 million $ 75
Oct 24, 2023 $ 0.125
+1.18%
$ 250.29 million $ 121
Oct 23, 2023 $ 0.124
-2.82%
$ 247.47 million $ 110
Oct 22, 2023 $ 0.127
+0.33%
$ 254.78 million $ 131
Oct 21, 2023 $ 0.127
-3.81%
$ 253.98 million $ 158
Oct 20, 2023 $ 0.132
+3.28%
$ 263.96 million $ 122
Oct 19, 2023 $ 0.128
-3.41%
$ 255.56 million $ 76