Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.284
+0.75%
$567.6 million $1.95 million
Sep 5, 2024 $0.282
-4.98%
$564.2 million $1.33 million
Sep 4, 2024 $0.298
+6.58%
$596.4 million $1.54 million
Sep 3, 2024 $0.277
-3.19%
$553.2 million $1.03 million
Sep 2, 2024 $0.286
+12.07%
$571.8 million $1.08 million
Sep 1, 2024 $0.256
-4.72%
$512.8 million $919,910
Aug 31, 2024 $0.269
-6.14%
$537.8 million $671,848
Aug 30, 2024 $0.286
+3.69%
$572.8 million $1.39 million
Aug 29, 2024 $0.277
+2.82%
$553.4 million $1.38 million
Aug 28, 2024 $0.269
-2.54%
$537.8 million $1.78 million
Aug 27, 2024 $0.277
-10.65%
$553.8 million $1.51 million
Aug 26, 2024 $0.31
-8.25%
$620.2 million $1.11 million
Aug 25, 2024 $0.337
-6.55%
$673.6 million $810,930
Aug 24, 2024 $0.361
+0.61%
$721.4 million $966,960
Aug 23, 2024 $0.359
+12.13%
$717.4 million $1.6 million
Aug 22, 2024 $0.32
+2.76%
$640 million $1.13 million
Aug 21, 2024 $0.311
+0.81%
$621.2 million $1.37 million
Aug 20, 2024 $0.307
-3.13%
$613.2 million $1.4 million
Aug 19, 2024 $0.317
+3.97%
$634.4 million $1.05 million
Aug 18, 2024 $0.305
-4.48%
$609.8 million $721,120
Aug 17, 2024 $0.317
+21.39%
$634.4 million $563,359
Aug 16, 2024 $0.262
-5.00%
$524 million $1.23 million
Aug 15, 2024 $0.278
-10.22%
$555.2 million $1.55 million
Aug 14, 2024 $0.309
-3.17%
$617.4 million $1.41 million
Aug 13, 2024 $0.318
+2.05%
$636.2 million $1.33 million
Aug 12, 2024 $0.313
+8.52%
$626.8 million $1.55 million
Aug 11, 2024 $0.288
-9.32%
$576 million $876,250
Aug 10, 2024 $0.319
-1.12%
$637.2 million $669,173
Aug 9, 2024 $0.323
-2.06%
$646.6 million $1.54 million
Aug 8, 2024 $0.332
+20.55%
$663 million $2.12 million
Aug 7, 2024 $0.273
-6.83%
$545.8 million $1.86 million
Aug 6, 2024 $0.293
+7.87%
$586.6 million $2.54 million
Aug 5, 2024 $0.271
-11.77%
$541.2 million $5.32 million
Aug 4, 2024 $0.307
-4.12%
$614 million $1.37 million
Aug 3, 2024 $0.321
-5.98%
$641.8 million $1.35 million
Aug 2, 2024 $0.343
-10.10%
$685.6 million $1.84 million
Aug 1, 2024 $0.381
-2.88%
$761.2 million $1.94 million
Jul 31, 2024 $0.393
-0.58%
$786 million $1.28 million
Jul 30, 2024 $0.397
-2.29%
$794.4 million $1.18 million
Jul 29, 2024 $0.407
+0.82%
$814.6 million $1.63 million
Jul 28, 2024 $0.404
-0.86%
$807.2 million $657,645
Jul 27, 2024 $0.41
-0.32%
$821 million $1.37 million
Jul 26, 2024 $0.413
+7.56%
$825.2 million $1.46 million
Jul 25, 2024 $0.383
-2.29%
$766.6 million $1.86 million
Jul 24, 2024 $0.392
-0.96%
$784.8 million $1.41 million
Jul 23, 2024 $0.396
-7.89%
$791.8 million $1.78 million
Jul 22, 2024 $0.43
-11.94%
$859.8 million $1.28 million
Jul 21, 2024 $0.488
+2.14%
$975.8 million $1.11 million
Jul 20, 2024 $0.477
-1.57%
$954.2 million $1.02 million
Jul 19, 2024 $0.482
-0.31%
$964.4 million $2.03 million