Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.485
+4.50%
$970 million $1.38 million
Jul 17, 2024 $0.462
-2.51%
$923.4 million $1.62 million
Jul 16, 2024 $0.473
-7.89%
$945.6 million $2.09 million
Jul 15, 2024 $0.509
+7.52%
$1.02 billion $1.86 million
Jul 14, 2024 $0.475
-0.36%
$950 million $1.01 million
Jul 13, 2024 $0.477
+15.90%
$953.6 million $868,550
Jul 12, 2024 $0.411
-2.42%
$822.8 million $1.34 million
Jul 11, 2024 $0.422
-3.26%
$843.2 million $1.28 million
Jul 10, 2024 $0.438
+5.59%
$876.4 million $1.2 million
Jul 9, 2024 $0.417
+0.99%
$835 million $1.39 million
Jul 8, 2024 $0.418
+6.58%
$836 million $1.83 million
Jul 7, 2024 $0.391
-3.76%
$782.8 million $852,417
Jul 6, 2024 $0.409
+29.06%
$817.2 million $1.13 million
Jul 5, 2024 $0.316
+0.44%
$632.8 million $2.6 million
Jul 4, 2024 $0.354
-12.62%
$709 million $1.68 million
Jul 3, 2024 $0.405
-12.57%
$809.8 million $1.37 million
Jul 2, 2024 $0.461
+1.01%
$922.2 million $971,011
Jul 1, 2024 $0.459
-2.79%
$921.8 million $1.12 million
Jun 30, 2024 $0.474
+11.91%
$947.2 million $783,755
Jun 29, 2024 $0.422
-0.45%
$843.8 million $704,009
Jun 28, 2024 $0.428
-3.24%
$855.4 million $1.43 million
Jun 27, 2024 $0.445
+2.13%
$890.4 million $1.17 million
Jun 26, 2024 $0.441
+0.85%
$881.6 million $1.22 million
Jun 25, 2024 $0.439
+16.23%
$878.2 million $1.83 million
Jun 24, 2024 $0.377
+2.56%
$753.2 million $2.31 million
Jun 23, 2024 $0.366
-7.54%
$733 million $557,715
Jun 22, 2024 $0.398
+0.89%
$796.8 million $586,446
Jun 21, 2024 $0.397
+0.35%
$793.2 million $1.4 million
Jun 20, 2024 $0.394
-0.48%
$787.4 million $1.45 million
Jun 19, 2024 $0.401
-1.88%
$801.6 million $1.18 million
Jun 18, 2024 $0.41
-6.50%
$819.6 million $2.18 million
Jun 17, 2024 $0.44
-18.73%
$879 million $1.48 million
Jun 16, 2024 $0.542
-0.57%
$1.08 billion $597,287
Jun 15, 2024 $0.546
+7.41%
$1.09 billion $890,983
Jun 14, 2024 $0.509
+2.25%
$1.02 billion $1.45 million
Jun 13, 2024 $0.493
-6.55%
$987 million $1.45 million
Jun 12, 2024 $0.531
+1.92%
$1.06 billion $1.89 million
Jun 11, 2024 $0.522
-10.99%
$1.04 billion $1.94 million
Jun 10, 2024 $0.586
-9.61%
$1.17 billion $974,193
Jun 9, 2024 $0.65
+1.34%
$1.3 billion $665,847
Jun 8, 2024 $0.643
-4.43%
$1.29 billion $951,719
Jun 7, 2024 $0.673
-12.96%
$1.35 billion $1.64 million
Jun 6, 2024 $0.77
-10.31%
$1.54 billion $1.35 million
Jun 5, 2024 $0.849
+27.02%
$1.7 billion $1.85 million
Jun 4, 2024 $0.666
+2.86%
$1.33 billion $1.38 million
Jun 3, 2024 $0.644
-2.39%
$1.29 billion $1.26 million
Jun 2, 2024 $0.663
-9.22%
$1.33 billion $706,716
Jun 1, 2024 $0.724
+17.98%
$1.45 billion $723,377
May 31, 2024 $0.613
-2.67%
$1.23 billion $1.44 million
May 30, 2024 $0.622
+2.05%
$1.24 billion $1.67 million