Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.022
-3.90%
$43.9 million $85,360
Jun 17, 2026 $0.0228
-0.35%
$45.56 million $102,113
Jun 16, 2026 $0.023
+0.17%
$45.94 million $139,253
Jun 15, 2026 $0.023
+3.28%
$45.96 million $161,126
Jun 14, 2026 $0.0222
+0.32%
$44.36 million $138,440
Jun 13, 2026 $0.0221
+4.88%
$44.22 million $398,664
Jun 12, 2026 $0.021
-2.55%
$42.06 million $126,559
Jun 11, 2026 $0.0215
+5.38%
$43.08 million $112,688
Jun 10, 2026 $0.0204
-3.14%
$40.76 million $136,126
Jun 9, 2026 $0.021
-5.14%
$42.08 million $180,328
Jun 8, 2026 $0.0221
+6.41%
$44.16 million $433,179
Jun 7, 2026 $0.0208
+5.21%
$41.6 million $140,890
Jun 6, 2026 $0.0198
-1.74%
$39.52 million $192,942
Jun 5, 2026 $0.0201
-13.65%
$40.22 million $348,854
Jun 4, 2026 $0.0232
-8.01%
$46.42 million $292,095
Jun 3, 2026 $0.0253
+0.28%
$50.52 million $184,832
Jun 2, 2026 $0.0252
-8.53%
$50.38 million $219,534
Jun 1, 2026 $0.0276
-0.47%
$55.1 million $149,209
May 31, 2026 $0.0277
+3.06%
$55.3 million $93,977
May 30, 2026 $0.0268
-1.00%
$53.6 million $63,800
May 29, 2026 $0.027
-1.46%
$53.96 million $90,766
May 28, 2026 $0.0274
-3.49%
$54.72 million $205,927
May 27, 2026 $0.0284
-3.37%
$56.72 million $156,047
May 26, 2026 $0.0294
-2.45%
$58.84 million $143,501
May 25, 2026 $0.03
+1.62%
$60.08 million $188,929
May 24, 2026 $0.0295
-4.28%
$59.12 million $121,545
May 23, 2026 $0.031
+5.59%
$61.74 million $280,650
May 22, 2026 $0.0292
-6.79%
$58.68 million $406,119
May 21, 2026 $0.0314
-5.17%
$62.72 million $542,219
May 20, 2026 $0.0331
+20.91%
$66.14 million $1.31 million
May 19, 2026 $0.0273
-3.83%
$54.7 million $116,034
May 18, 2026 $0.0285
+0.74%
$56.94 million $158,393
May 17, 2026 $0.0281
-8.21%
$56.12 million $138,124
May 16, 2026 $0.0306
-6.08%
$61.12 million $207,995
May 15, 2026 $0.0325
-10.31%
$65.08 million $550,418
May 14, 2026 $0.0363
+2.66%
$72.56 million $1.37 million
May 13, 2026 $0.0353
+14.01%
$70.62 million $2.44 million
May 12, 2026 $0.031
-5.98%
$61.94 million $243,199
May 11, 2026 $0.033
-1.79%
$65.92 million $156,055
May 10, 2026 $0.0337
+1.63%
$67.34 million $368,766
May 9, 2026 $0.0332
+0.24%
$66.44 million $246,090
May 8, 2026 $0.0331
+3.63%
$66.16 million $203,760
May 7, 2026 $0.032
-1.42%
$63.98 million $341,105
May 6, 2026 $0.0324
+1.60%
$64.9 million $634,220
May 5, 2026 $0.0321
-3.00%
$64.1 million $332,406
May 4, 2026 $0.0331
-1.92%
$66.24 million $968,143
May 3, 2026 $0.0338
+7.89%
$67.58 million $1.41 million
May 2, 2026 $0.0313
+3.99%
$62.5 million $886,099
May 1, 2026 $0.03
+4.12%
$60.08 million $551,250
Apr 30, 2026 $0.0288
+3.11%
$57.64 million $440,704