bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0713
+6.40%
$ 142.64 million $ 1.09 million
Jan 5, 2026 $ 0.067
-0.10%
$ 134.06 million $ 511,183
Jan 4, 2026 $ 0.0665
+7.52%
$ 133.02 million $ 913,041
Jan 3, 2026 $ 0.0617
-4.74%
$ 123.48 million $ 378,751
Jan 2, 2026 $ 0.0648
+9.02%
$ 129.62 million $ 852,561
Jan 1, 2026 $ 0.0594
+7.54%
$ 118.88 million $ 585,180
Dec 31, 2025 $ 0.0554
-0.57%
$ 110.56 million $ 310,064
Dec 30, 2025 $ 0.0561
+4.74%
$ 111.42 million $ 670,629
Dec 29, 2025 $ 0.0539
-3.40%
$ 107.1 million $ 247,032
Dec 28, 2025 $ 0.0558
-4.19%
$ 111.94 million $ 172,023
Dec 27, 2025 $ 0.0569
+3.19%
$ 115.78 million $ 525,681
Dec 26, 2025 $ 0.055
+2.04%
$ 110.28 million $ 233,323
Dec 25, 2025 $ 0.0545
-2.38%
$ 107.38 million $ 203,572
Dec 24, 2025 $ 0.0561
-1.30%
$ 111.68 million $ 185,448
Dec 23, 2025 $ 0.0568
-1.39%
$ 113.68 million $ 132,979
Dec 22, 2025 $ 0.0582
+3.67%
$ 115.58 million $ 254,697
Dec 21, 2025 $ 0.056
-3.50%
$ 112.24 million $ 135,755
Dec 20, 2025 $ 0.0584
-0.58%
$ 116.16 million $ 143,366
Dec 19, 2025 $ 0.059
+13.18%
$ 117.66 million $ 283,812
Dec 18, 2025 $ 0.0526
-5.02%
$ 104.14 million $ 338,478
Dec 17, 2025 $ 0.0556
-7.96%
$ 110.34 million $ 468,388
Dec 16, 2025 $ 0.0605
-7.77%
$ 120.2 million $ 394,187
Dec 15, 2025 $ 0.0646
-4.30%
$ 131 million $ 292,966
Dec 14, 2025 $ 0.0677
-7.26%
$ 135 million $ 218,916
Dec 13, 2025 $ 0.0729
-0.55%
$ 146.8 million $ 121,625
Dec 12, 2025 $ 0.0735
-5.65%
$ 147 million $ 253,641
Dec 11, 2025 $ 0.0777
-2.63%
$ 155.6 million $ 582,346
Dec 10, 2025 $ 0.08
-8.78%
$ 160 million $ 718,347
Dec 9, 2025 $ 0.0877
+4.03%
$ 175.6 million $ 1.09 million
Dec 8, 2025 $ 0.0842
-1.29%
$ 168.4 million $ 404,329
Dec 7, 2025 $ 0.0855
+0.12%
$ 170.2 million $ 1.49 million
Dec 6, 2025 $ 0.0855
+4.52%
$ 171 million $ 650,041
Dec 5, 2025 $ 0.0818
-1.21%
$ 163.6 million $ 432,282
Dec 4, 2025 $ 0.083
-2.92%
$ 166 million $ 583,954
Dec 3, 2025 $ 0.0856
+4.26%
$ 171.2 million $ 741,912
Dec 2, 2025 $ 0.0822
+11.84%
$ 164.4 million $ 811,448
Dec 1, 2025 $ 0.0734
-8.93%
$ 146.8 million $ 579,603
Nov 30, 2025 $ 0.0826
-1.67%
$ 162.2 million $ 325,900
Nov 29, 2025 $ 0.0837
-3.46%
$ 167.6 million $ 484,753
Nov 28, 2025 $ 0.0869
+6.23%
$ 174.4 million $ 1.66 million
Nov 27, 2025 $ 0.0818
+0.99%
$ 164.4 million $ 981,884
Nov 26, 2025 $ 0.0807
+3.59%
$ 161.4 million $ 1.06 million
Nov 25, 2025 $ 0.0767
+3.93%
$ 155.2 million $ 907,377
Nov 24, 2025 $ 0.0733
+5.62%
$ 147.2 million $ 357,674
Nov 23, 2025 $ 0.0701
-0.85%
$ 138.4 million $ 258,199
Nov 22, 2025 $ 0.0714
-0.83%
$ 141.8 million $ 327,226
Nov 21, 2025 $ 0.0702
-8.36%
$ 143.4 million $ 716,887
Nov 20, 2025 $ 0.0781
+1.96%
$ 153.6 million $ 908,077
Nov 19, 2025 $ 0.0764
-4.38%
$ 152.8 million $ 482,634
Nov 18, 2025 $ 0.0806
+10.41%
$ 160 million $ 784,069