bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.028
+5.26%
$ 56.06 million $ 135,688
Feb 24, 2026 $ 0.0266
+0.30%
$ 53.24 million $ 107,673
Feb 23, 2026 $ 0.0263
-7.42%
$ 52.64 million $ 125,134
Feb 22, 2026 $ 0.0284
-3.37%
$ 56.86 million $ 76,209
Feb 21, 2026 $ 0.0295
-5.61%
$ 58.94 million $ 143,416
Feb 20, 2026 $ 0.0312
+5.06%
$ 62.3 million $ 479,559
Feb 19, 2026 $ 0.0296
+2.42%
$ 59.28 million $ 86,045
Feb 18, 2026 $ 0.029
-5.76%
$ 57.9 million $ 152,083
Feb 17, 2026 $ 0.0307
-1.98%
$ 61.46 million $ 75,199
Feb 16, 2026 $ 0.0314
+0.67%
$ 62.9 million $ 91,575
Feb 15, 2026 $ 0.0312
-6.89%
$ 62.48 million $ 153,866
Feb 14, 2026 $ 0.0336
+1.54%
$ 67.1 million $ 126,384
Feb 13, 2026 $ 0.033
+1.47%
$ 66.08 million $ 100,182
Feb 12, 2026 $ 0.0326
+4.86%
$ 65.12 million $ 218,313
Feb 11, 2026 $ 0.0309
+0.32%
$ 61.9 million $ 144,170
Feb 10, 2026 $ 0.0308
-2.90%
$ 61.68 million $ 101,337
Feb 9, 2026 $ 0.0318
-1.82%
$ 63.52 million $ 90,993
Feb 8, 2026 $ 0.0324
-4.71%
$ 64.74 million $ 85,172
Feb 7, 2026 $ 0.034
-1.91%
$ 67.94 million $ 113,585
Feb 6, 2026 $ 0.0347
+13.67%
$ 69.34 million $ 250,168
Feb 5, 2026 $ 0.0304
-15.50%
$ 60.74 million $ 452,730
Feb 4, 2026 $ 0.036
-2.44%
$ 72.08 million $ 171,027
Feb 3, 2026 $ 0.037
-2.92%
$ 73.92 million $ 179,723
Feb 2, 2026 $ 0.0381
+6.30%
$ 76.26 million $ 273,334
Feb 1, 2026 $ 0.0361
-4.24%
$ 72.28 million $ 165,110
Jan 31, 2026 $ 0.0377
-13.14%
$ 75.46 million $ 369,760
Jan 30, 2026 $ 0.0434
-1.12%
$ 86.74 million $ 327,622
Jan 29, 2026 $ 0.0439
-11.64%
$ 87.72 million $ 396,935
Jan 28, 2026 $ 0.0496
+0.06%
$ 99.12 million $ 195,955
Jan 27, 2026 $ 0.0495
-1.39%
$ 99.06 million $ 169,451
Jan 26, 2026 $ 0.0503
+3.28%
$ 100.66 million $ 244,378
Jan 25, 2026 $ 0.0488
-8.55%
$ 97.56 million $ 349,427
Jan 24, 2026 $ 0.0535
+0.94%
$ 107.04 million $ 153,184
Jan 23, 2026 $ 0.0529
-3.70%
$ 105.78 million $ 219,580
Jan 22, 2026 $ 0.0549
-2.50%
$ 109.86 million $ 224,305
Jan 21, 2026 $ 0.0563
+2.31%
$ 112.68 million $ 414,863
Jan 20, 2026 $ 0.055
-9.63%
$ 109.92 million $ 418,789
Jan 19, 2026 $ 0.0612
+12.52%
$ 122.38 million $ 771,767
Jan 18, 2026 $ 0.0626
-3.66%
$ 125.18 million $ 416,844
Jan 17, 2026 $ 0.065
+3.01%
$ 129.94 million $ 773,948
Jan 16, 2026 $ 0.063
+2.39%
$ 126.08 million $ 1.57 million
Jan 15, 2026 $ 0.0616
-5.28%
$ 123.14 million $ 400,431
Jan 14, 2026 $ 0.0649
-8.26%
$ 129.7 million $ 482,309
Jan 13, 2026 $ 0.0704
+10.90%
$ 140.86 million $ 792,746
Jan 12, 2026 $ 0.0634
+1.46%
$ 126.8 million $ 607,498
Jan 11, 2026 $ 0.0624
-1.50%
$ 124.88 million $ 201,689
Jan 10, 2026 $ 0.0634
-1.58%
$ 126.78 million $ 138,937
Jan 9, 2026 $ 0.0644
+0.89%
$ 128.82 million $ 270,573
Jan 8, 2026 $ 0.0638
-7.63%
$ 127.68 million $ 440,502
Jan 7, 2026 $ 0.0691
-3.10%
$ 138.22 million $ 888,768