Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0137
+0.15%
$27.34 million $173,747
Aug 6, 2026 $0.0137
+0.22%
$27.32 million $144,703
Aug 5, 2026 $0.0136
-0.37%
$27.26 million $117,812
Aug 4, 2026 $0.0137
-1.16%
$27.3 million $90,805
Aug 3, 2026 $0.0138
-2.19%
$27.68 million $95,481
Aug 2, 2026 $0.0141
-3.48%
$28.3 million $77,634
Aug 1, 2026 $0.0146
-3.75%
$29.28 million $115,559
Jul 31, 2026 $0.0151
-3.14%
$30.26 million $102,755
Jul 30, 2026 $0.0156
+2.90%
$31.24 million $173,964
Jul 29, 2026 $0.0152
-5.58%
$30.48 million $124,708
Jul 28, 2026 $0.0161
-2.31%
$32.2 million $94,201
Jul 27, 2026 $0.0165
-6.79%
$32.96 million $131,710
Jul 26, 2026 $0.0177
+0.86%
$35.36 million $112,415
Jul 25, 2026 $0.0175
-0.40%
$35.06 million $131,617
Jul 24, 2026 $0.0176
-1.01%
$35.24 million $176,642
Jul 23, 2026 $0.0178
-2.89%
$35.6 million $159,737
Jul 22, 2026 $0.0184
-0.43%
$36.7 million $233,775
Jul 21, 2026 $0.0184
+2.50%
$36.86 million $110,395
Jul 20, 2026 $0.0178
+1.08%
$35.68 million $96,822
Jul 19, 2026 $0.0176
-2.33%
$35.28 million $79,486
Jul 18, 2026 $0.018
+0.33%
$36.06 million $75,170
Jul 17, 2026 $0.018
-1.10%
$35.9 million $91,154
Jul 16, 2026 $0.0181
-3.25%
$36.28 million $91,361
Jul 15, 2026 $0.0187
-1.00%
$37.48 million $103,939
Jul 14, 2026 $0.0189
+3.23%
$37.72 million $91,328
Jul 13, 2026 $0.0183
-3.08%
$36.54 million $116,127
Jul 12, 2026 $0.0188
-1.52%
$37.68 million $69,821
Jul 11, 2026 $0.0192
-0.52%
$38.28 million $94,573
Jul 10, 2026 $0.0192
+0.52%
$38.5 million $79,028
Jul 9, 2026 $0.0191
+2.63%
$38.28 million $75,334
Jul 8, 2026 $0.0185
-1.17%
$37.08 million $90,433
Jul 7, 2026 $0.0188
-4.09%
$37.52 million $71,973
Jul 6, 2026 $0.0196
-2.10%
$39.1 million $90,516
Jul 5, 2026 $0.02
-0.69%
$39.94 million $72,724
Jul 4, 2026 $0.0202
-1.80%
$40.34 million $71,847
Jul 3, 2026 $0.0206
+3.06%
$41.08 million $78,472
Jul 2, 2026 $0.0199
+1.99%
$39.88 million $85,992
Jul 1, 2026 $0.0196
+3.82%
$39.1 million $112,862
Jun 30, 2026 $0.0188
-2.64%
$37.68 million $83,194
Jun 29, 2026 $0.0194
+0.00%
$38.72 million $128,228
Jun 28, 2026 $0.0193
+1.57%
$38.7 million $135,582
Jun 27, 2026 $0.019
-2.61%
$38.06 million $70,391
Jun 26, 2026 $0.0196
+3.66%
$39.12 million $126,506
Jun 25, 2026 $0.019
-4.63%
$37.9 million $118,703
Jun 24, 2026 $0.0199
-4.34%
$39.72 million $103,987
Jun 23, 2026 $0.0208
-4.99%
$41.52 million $77,283
Jun 22, 2026 $0.0218
-0.59%
$43.68 million $79,719
Jun 21, 2026 $0.0221
-1.74%
$44.12 million $83,050
Jun 20, 2026 $0.0225
-0.04%
$44.92 million $101,363
Jun 19, 2026 $0.0223
+1.92%
$44.7 million $89,672