Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.0105
+0.38%
$20.94 million $1.27 million
Sep 24, 7 PM $0.0104
-0.29%
$20.9 million $1.27 million
Sep 24, 6 PM $0.0105
+2.24%
$20.96 million $1.27 million
Sep 24, 5 PM $0.0103
-3.82%
$20.62 million $1.24 million
Sep 24, 4 PM $0.0107
+1.99%
$21.48 million $1.2 million
Sep 24, 3 PM $0.0108
-4.61%
$21.54 million $1.13 million
Sep 24, 2 PM $0.0111
+2.30%
$22.2 million $937,952
Sep 24, 1 PM $0.0106
+4.93%
$21.28 million $727,677
Sep 24, 12 PM $0.01
+2.34%
$20.1 million $623,156
Sep 24, 11 AM $0.00989
+1.44%
$19.78 million $605,758
Sep 24, 10 AM $0.00965
-0.31%
$19.3 million $617,415
Sep 24, 9 AM $0.00969
-1.12%
$19.38 million $640,327
Sep 24, 8 AM $0.00984
-0.40%
$19.68 million $665,422
Sep 24, 7 AM $0.00991
+0.41%
$19.82 million $748,963
Sep 24, 6 AM $0.00988
+1.96%
$19.76 million $1 million
Sep 24, 5 AM $0.00971
+1.36%
$19.42 million $989,740
Sep 24, 4 AM $0.00949
+1.82%
$18.98 million $981,522
Sep 24, 3 AM $0.00936
-1.16%
$18.72 million $990,671
Sep 24, 2 AM $0.0094
+1.95%
$18.8 million $1.01 million
Sep 24, 1 AM $0.00925
+0.65%
$18.5 million $1.01 million
Sep 24, 12 AM $0.0092
-0.33%
$18.4 million $1 million
Sep 23, 11 PM $0.00931
+0.32%
$18.62 million $1.02 million
Sep 23, 10 PM $0.00929
+1.31%
$18.58 million $1.02 million
Sep 23, 9 PM $0.00917
+1.21%
$18.34 million $1.02 million
Sep 23, 8 PM $0.00904
-1.85%
$18.08 million $1.02 million
Sep 23, 7 PM $0.00924
+0.65%
$18.48 million $1.03 million
Sep 23, 6 PM $0.00926
-0.86%
$18.52 million $1.03 million
Sep 23, 5 PM $0.0093
-3.63%
$18.6 million $1.09 million
Sep 23, 4 PM $0.00963
+2.99%
$19.26 million $1.1 million
Sep 23, 3 PM $0.00943
-3.48%
$18.86 million $1.08 million
Sep 23, 2 PM $0.00977
-3.55%
$19.54 million $1.06 million
Sep 23, 1 PM $0.0102
+0.20%
$20.32 million $960,079
Sep 23, 12 PM $0.0101
-1.27%
$20.14 million $944,672
Sep 23, 11 AM $0.0102
-0.29%
$20.46 million $943,288
Sep 23, 10 AM $0.0103
+0.98%
$20.54 million $912,006
Sep 23, 9 AM $0.0102
-0.39%
$20.48 million $887,635
Sep 23, 8 AM $0.0103
-2.29%
$20.5 million $848,260
Sep 23, 7 AM $0.0106
+4.32%
$21.24 million $757,378
Sep 23, 6 AM $0.0102
+4.95%
$20.34 million $463,457
Sep 23, 5 AM $0.00963
-1.33%
$19.26 million $422,268
Sep 23, 4 AM $0.00983
+0.20%
$19.66 million $433,189
Sep 23, 3 AM $0.00985
+1.97%
$19.7 million $437,147
Sep 23, 2 AM $0.00962
+1.91%
$19.24 million $427,711
Sep 23, 1 AM $0.00948
-0.21%
$18.96 million $430,315
Sep 23, 12 AM $0.00947
-1.46%
$18.94 million $451,923
Sep 22, 11 PM $0.00961
+0.42%
$19.22 million $462,643
Sep 22, 10 PM $0.00954
+0.53%
$19.08 million $475,585
Sep 22, 9 PM $0.0095
-0.11%
$19 million $479,041
Sep 22, 8 PM $0.0095
-0.63%
$19 million $499,035
Sep 22, 7 PM $0.00943
-0.42%
$18.86 million $480,834