bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0208
-0.33%
$ 41.68 million $ 77,301
Jun 24, 12 AM $ 0.0209
+0.72%
$ 41.82 million $ 77,790
Jun 23, 11 PM $ 0.0208
-0.57%
$ 41.52 million $ 77,283
Jun 23, 10 PM $ 0.0209
+0.05%
$ 41.7 million $ 76,407
Jun 23, 9 PM $ 0.0208
-0.10%
$ 41.68 million $ 78,592
Jun 23, 8 PM $ 0.0209
-0.52%
$ 41.72 million $ 77,209
Jun 23, 7 PM $ 0.0208
-0.05%
$ 41.68 million $ 77,292
Jun 23, 6 PM $ 0.0208
+0.00%
$ 41.52 million $ 77,162
Jun 23, 5 PM $ 0.0208
-0.91%
$ 41.52 million $ 77,476
Jun 23, 4 PM $ 0.021
+0.10%
$ 41.92 million $ 76,749
Jun 23, 3 PM $ 0.0207
-1.43%
$ 41.48 million $ 77,856
Jun 23, 2 PM $ 0.021
-0.52%
$ 42.08 million $ 78,883
Jun 23, 1 PM $ 0.021
+1.45%
$ 42.1 million $ 86,297
Jun 23, 12 PM $ 0.0207
-1.00%
$ 41.48 million $ 87,186
Jun 23, 11 AM $ 0.0209
+0.96%
$ 41.88 million $ 86,417
Jun 23, 10 AM $ 0.0208
-0.95%
$ 41.5 million $ 86,161
Jun 23, 9 AM $ 0.0209
-0.43%
$ 41.76 million $ 85,401
Jun 23, 8 AM $ 0.0209
-2.34%
$ 41.72 million $ 84,906
Jun 23, 7 AM $ 0.0214
-0.37%
$ 42.7 million $ 79,128
Jun 23, 6 AM $ 0.0214
-2.01%
$ 42.86 million $ 79,577
Jun 23, 5 AM $ 0.022
+0.60%
$ 43.92 million $ 76,182
Jun 23, 4 AM $ 0.0219
+0.00%
$ 43.72 million $ 76,817
Jun 23, 3 AM $ 0.0219
+0.14%
$ 43.72 million $ 75,402
Jun 23, 2 AM $ 0.0218
-0.09%
$ 43.68 million $ 75,911
Jun 23, 1 AM $ 0.0218
-0.73%
$ 43.54 million $ 76,012
Jun 23, 12 AM $ 0.0219
+0.32%
$ 43.84 million $ 79,260
Jun 22, 11 PM $ 0.0218
+0.00%
$ 43.68 million $ 79,719
Jun 22, 10 PM $ 0.0217
-1.23%
$ 43.32 million $ 81,752
Jun 22, 9 PM $ 0.022
-0.77%
$ 43.92 million $ 79,299
Jun 22, 8 PM $ 0.0221
-0.05%
$ 44.28 million $ 81,498
Jun 22, 7 PM $ 0.0221
-0.85%
$ 44.12 million $ 80,918
Jun 22, 6 PM $ 0.0223
-0.80%
$ 44.7 million $ 80,398
Jun 22, 5 PM $ 0.0225
-0.84%
$ 44.9 million $ 89,088
Jun 22, 4 PM $ 0.0225
-0.35%
$ 45.08 million $ 90,090
Jun 22, 3 PM $ 0.0226
-0.13%
$ 45.24 million $ 93,700
Jun 22, 2 PM $ 0.0227
-1.31%
$ 45.32 million $ 93,425
Jun 22, 1 PM $ 0.0228
+0.13%
$ 45.56 million $ 86,831
Jun 22, 12 PM $ 0.0226
+0.04%
$ 45.3 million $ 85,126
Jun 22, 11 AM $ 0.0227
+1.30%
$ 45.32 million $ 89,756
Jun 22, 10 AM $ 0.0224
+0.09%
$ 44.72 million $ 87,767
Jun 22, 9 AM $ 0.0223
-0.53%
$ 44.68 million $ 85,491
Jun 22, 8 AM $ 0.0225
+0.36%
$ 44.9 million $ 85,622
Jun 22, 7 AM $ 0.0225
+0.49%
$ 44.92 million $ 87,683
Jun 22, 6 AM $ 0.0223
-0.76%
$ 44.54 million $ 86,006
Jun 22, 5 AM $ 0.0225
+0.49%
$ 44.92 million $ 84,700
Jun 22, 4 AM $ 0.0223
+0.00%
$ 44.7 million $ 86,687
Jun 22, 3 AM $ 0.0224
-0.09%
$ 44.88 million $ 87,471
Jun 22, 2 AM $ 0.0225
-0.49%
$ 44.94 million $ 87,936
Jun 22, 1 AM $ 0.0226
+0.94%
$ 45.14 million $ 87,934
Jun 22, 12 AM $ 0.0224
+1.78%
$ 44.72 million $ 84,182