bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0271
+0.00%
$ 54.24 million $ 618,433
10:14 PM $ 0.0271
+0.00%
$ 54.14 million $ 617,595
10:09 PM $ 0.0274
+0.00%
$ 54.8 million $ 613,949
10:04 PM $ 0.0274
+0.00%
$ 54.8 million $ 607,201
9:59 PM $ 0.0274
+0.00%
$ 54.72 million $ 606,171
9:54 PM $ 0.0276
+0.00%
$ 55.12 million $ 603,331
9:49 PM $ 0.0274
+0.00%
$ 54.88 million $ 598,628
9:44 PM $ 0.0272
+0.00%
$ 54.48 million $ 597,021
9:39 PM $ 0.0272
+0.00%
$ 54.42 million $ 595,216
9:34 PM $ 0.0272
+0.00%
$ 54.5 million $ 593,530
9:29 PM $ 0.0274
+0.00%
$ 54.78 million $ 591,836
9:24 PM $ 0.0273
+0.00%
$ 54.7 million $ 585,586
9:19 PM $ 0.0273
+0.00%
$ 54.7 million $ 577,813
9:13 PM $ 0.0269
+0.00%
$ 53.84 million $ 565,368
9:08 PM $ 0.027
+0.00%
$ 54.06 million $ 547,984
9:03 PM $ 0.0267
+0.00%
$ 53.48 million $ 540,699
8:58 PM $ 0.0267
+0.00%
$ 53.48 million $ 539,215
8:53 PM $ 0.0264
+0.00%
$ 52.72 million $ 538,422
8:48 PM $ 0.0264
+0.00%
$ 52.72 million $ 536,603
8:43 PM $ 0.0263
+0.00%
$ 52.7 million $ 536,087
8:38 PM $ 0.0263
+0.00%
$ 52.7 million $ 537,414
8:33 PM $ 0.0263
+0.00%
$ 52.7 million $ 536,463
8:28 PM $ 0.0266
+0.00%
$ 53.1 million $ 536,854
8:23 PM $ 0.0265
+0.00%
$ 53.06 million $ 535,075
8:18 PM $ 0.0265
+0.00%
$ 53.06 million $ 534,523
8:13 PM $ 0.0266
+0.00%
$ 53.24 million $ 534,250
8:08 PM $ 0.0265
+0.00%
$ 52.9 million $ 534,281
8:03 PM $ 0.0265
+0.00%
$ 52.92 million $ 539,080
7:58 PM $ 0.0265
+0.00%
$ 52.9 million $ 539,499
7:53 PM $ 0.0265
+0.00%
$ 52.9 million $ 539,376
7:48 PM $ 0.0265
+0.00%
$ 52.94 million $ 540,034
7:43 PM $ 0.0264
+0.00%
$ 52.86 million $ 539,906
7:38 PM $ 0.0263
+0.00%
$ 52.64 million $ 539,561
7:33 PM $ 0.0264
+0.00%
$ 52.78 million $ 537,603
7:28 PM $ 0.0264
+0.00%
$ 52.86 million $ 535,663
7:23 PM $ 0.0264
+0.00%
$ 52.84 million $ 538,552
7:18 PM $ 0.0264
+0.00%
$ 52.88 million $ 538,453
7:13 PM $ 0.0264
+0.00%
$ 52.88 million $ 538,070
7:08 PM $ 0.0264
+0.00%
$ 52.88 million $ 540,152
7:03 PM $ 0.0264
+0.00%
$ 52.88 million $ 540,521
6:58 PM $ 0.0265
+0.00%
$ 53.02 million $ 541,663
6:53 PM $ 0.0265
+0.00%
$ 53.04 million $ 541,592
6:48 PM $ 0.0265
+0.00%
$ 53.04 million $ 543,676
6:43 PM $ 0.0266
+0.00%
$ 53.1 million $ 547,599
6:38 PM $ 0.0265
+0.00%
$ 53.06 million $ 547,620
6:33 PM $ 0.0265
+0.00%
$ 53.06 million $ 548,263
6:28 PM $ 0.0265
+0.00%
$ 52.92 million $ 548,745
6:23 PM $ 0.0264
+0.00%
$ 52.86 million $ 550,580
6:18 PM $ 0.0265
+0.00%
$ 53.04 million $ 549,839
6:13 PM $ 0.0265
+0.00%
$ 53.02 million $ 548,196