bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0189
+0.00%
$ 37.86 million $ 118,189
11:41 PM $ 0.0189
+0.00%
$ 37.88 million $ 117,590
11:36 PM $ 0.019
+0.00%
$ 37.9 million $ 117,102
11:31 PM $ 0.0189
+0.00%
$ 37.88 million $ 117,088
11:26 PM $ 0.019
+0.00%
$ 37.92 million $ 117,046
11:21 PM $ 0.0188
+0.00%
$ 37.68 million $ 118,006
11:16 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,824
11:11 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,742
11:06 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,650
11:01 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,314
10:56 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,276
10:51 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,100
10:46 PM $ 0.0188
+0.00%
$ 37.68 million $ 116,814
10:41 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,403
10:36 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,474
10:31 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,438
10:26 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,426
10:21 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,448
10:16 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,402
10:11 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,577
10:06 PM $ 0.0189
+0.00%
$ 37.88 million $ 116,847
10:01 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,042
9:56 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,085
9:51 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,138
9:46 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:41 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:36 PM $ 0.0189
+0.00%
$ 37.72 million $ 117,597
9:31 PM $ 0.0187
+0.00%
$ 37.48 million $ 117,215
9:26 PM $ 0.0186
+0.00%
$ 37.26 million $ 117,032
9:21 PM $ 0.0187
+0.00%
$ 37.32 million $ 116,893
9:16 PM $ 0.0187
+0.00%
$ 37.32 million $ 117,124
9:11 PM $ 0.0186
+0.00%
$ 37.1 million $ 117,009
9:06 PM $ 0.0186
+0.00%
$ 37.1 million $ 116,853
9:01 PM $ 0.0186
+0.00%
$ 37.12 million $ 116,687
8:56 PM $ 0.0186
+0.00%
$ 37.1 million $ 116,706
8:51 PM $ 0.0187
+0.00%
$ 37.32 million $ 116,725
8:46 PM $ 0.0186
+0.00%
$ 37.3 million $ 117,414
8:41 PM $ 0.0188
+0.00%
$ 37.52 million $ 117,825
8:36 PM $ 0.0188
+0.00%
$ 37.52 million $ 118,060
8:31 PM $ 0.0187
+0.00%
$ 37.5 million $ 118,084
8:26 PM $ 0.0188
+0.00%
$ 37.52 million $ 118,122
8:21 PM $ 0.0186
+0.00%
$ 37.3 million $ 117,027
8:16 PM $ 0.0186
+0.00%
$ 37.28 million $ 117,306
8:11 PM $ 0.0186
+0.00%
$ 37.28 million $ 117,613
8:06 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,960
8:01 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,975
7:56 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,328
7:51 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,272
7:46 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,234
7:41 PM $ 0.0185
+0.00%
$ 37.08 million $ 121,125