bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0123
+0.00%
$ 24.58 million $ 246,183
2:27 PM $ 0.0123
+0.00%
$ 24.54 million $ 243,534
2:22 PM $ 0.0123
+0.00%
$ 24.6 million $ 243,361
2:17 PM $ 0.0123
+0.00%
$ 24.6 million $ 242,566
2:12 PM $ 0.0123
+0.00%
$ 24.68 million $ 243,037
2:07 PM $ 0.0122
+0.00%
$ 24.46 million $ 244,700
2:02 PM $ 0.0123
+0.00%
$ 24.54 million $ 242,406
1:57 PM $ 0.0122
+0.00%
$ 24.48 million $ 241,765
1:52 PM $ 0.0122
+0.00%
$ 24.42 million $ 240,697
1:47 PM $ 0.0122
+0.00%
$ 24.4 million $ 237,578
1:41 PM $ 0.0122
+0.00%
$ 24.42 million $ 236,167
1:36 PM $ 0.0123
+0.00%
$ 24.56 million $ 232,212
1:31 PM $ 0.0123
+0.00%
$ 24.56 million $ 231,488
1:26 PM $ 0.0123
+0.00%
$ 24.62 million $ 229,369
1:21 PM $ 0.0123
+0.00%
$ 24.66 million $ 225,897
1:16 PM $ 0.0125
+0.00%
$ 25.04 million $ 216,283
1:11 PM $ 0.0126
+0.00%
$ 25.14 million $ 215,978
1:06 PM $ 0.0125
+0.00%
$ 24.96 million $ 214,156
1:01 PM $ 0.0125
+0.00%
$ 25.08 million $ 214,489
12:56 PM $ 0.0126
+0.00%
$ 25.1 million $ 215,246
12:51 PM $ 0.0126
+0.00%
$ 25.1 million $ 215,643
12:46 PM $ 0.0126
+0.00%
$ 25.1 million $ 215,408
12:41 PM $ 0.0126
+0.00%
$ 25.12 million $ 216,107
12:36 PM $ 0.0126
+0.00%
$ 25.14 million $ 216,068
12:31 PM $ 0.0125
+0.00%
$ 25.06 million $ 216,415
12:26 PM $ 0.0125
+0.00%
$ 25.04 million $ 213,887
12:21 PM $ 0.0126
+0.00%
$ 25.1 million $ 214,331
12:16 PM $ 0.0125
+0.00%
$ 25.06 million $ 214,977
12:11 PM $ 0.0125
+0.00%
$ 25 million $ 219,060
12:06 PM $ 0.0125
+0.00%
$ 25.02 million $ 219,705
12:01 PM $ 0.0125
+0.00%
$ 24.92 million $ 218,532
11:56 AM $ 0.0125
+0.00%
$ 24.96 million $ 219,094
11:51 AM $ 0.0125
+0.00%
$ 24.92 million $ 219,319
11:46 AM $ 0.0124
+0.00%
$ 24.9 million $ 219,299
11:41 AM $ 0.0125
+0.00%
$ 24.98 million $ 218,843
11:36 AM $ 0.0125
+0.00%
$ 25 million $ 221,927
11:31 AM $ 0.0125
+0.00%
$ 24.96 million $ 222,092
11:26 AM $ 0.0125
+0.00%
$ 24.96 million $ 222,343
11:21 AM $ 0.0125
+0.00%
$ 25 million $ 222,230
11:16 AM $ 0.0125
+0.00%
$ 25.04 million $ 223,617
11:11 AM $ 0.0125
+0.00%
$ 25.06 million $ 223,884
11:06 AM $ 0.0125
+0.00%
$ 24.96 million $ 223,455
11:01 AM $ 0.0125
+0.00%
$ 24.94 million $ 223,000
10:56 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,721
10:51 AM $ 0.0125
+0.00%
$ 24.98 million $ 224,302
10:46 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,264
10:41 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,672
10:36 AM $ 0.0125
+0.00%
$ 24.98 million $ 224,680
10:31 AM $ 0.0125
+0.00%
$ 25.02 million $ 224,222
10:26 AM $ 0.0125
+0.00%
$ 25.04 million $ 223,695