bbtoken Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.428
-2.03%
$ 855.89 million $ 54,390
May 10, 2023 $ 0.437
+0.01%
$ 873.34 million $ 38,464
May 9, 2023 $ 0.436
-0.15%
$ 872.92 million $ 35,962
May 8, 2023 $ 0.437
-3.68%
$ 873.84 million $ 58,819
May 7, 2023 $ 0.453
-0.91%
$ 906.6 million $ 50,667
May 6, 2023 $ 0.457
-1.78%
$ 913.93 million $ 51,296
May 5, 2023 $ 0.466
+2.14%
$ 931.3 million $ 54,906
May 4, 2023 $ 0.456
-1.12%
$ 911.59 million $ 44,296
May 3, 2023 $ 0.46
+1.23%
$ 920.5 million $ 50,988
May 2, 2023 $ 0.455
+2.64%
$ 909.47 million $ 49,400
May 1, 2023 $ 0.444
-4.42%
$ 888.25 million $ 59,403
Apr 30, 2023 $ 0.465
-0.11%
$ 929.53 million $ 59,252
Apr 29, 2023 $ 0.465
+0.14%
$ 930.53 million $ 57,557
Apr 28, 2023 $ 0.465
-0.02%
$ 929.97 million $ 57,331
Apr 27, 2023 $ 0.465
+3.72%
$ 930.31 million $ 55,192
Apr 26, 2023 $ 0.448
+0.37%
$ 896.92 million $ 66,515
Apr 25, 2023 $ 0.447
+2.71%
$ 893.8 million $ 61,396
Apr 24, 2023 $ 0.435
-1.37%
$ 870.37 million $ 51,335
Apr 23, 2023 $ 0.442
+0.55%
$ 883.97 million $ 54,504
Apr 22, 2023 $ 0.44
+2.10%
$ 879.62 million $ 54,901
Apr 21, 2023 $ 0.431
-4.12%
$ 861.42 million $ 60,787
Apr 20, 2023 $ 0.448
-2.86%
$ 896.82 million $ 62,895
Apr 19, 2023 $ 0.462
-3.64%
$ 924.08 million $ 60,552
Apr 18, 2023 $ 0.48
+2.32%
$ 960.03 million $ 60,055
Apr 17, 2023 $ 0.469
-2.66%
$ 938.4 million $ 60,608
Apr 16, 2023 $ 0.482
+0.19%
$ 963.16 million $ 60,123
Apr 15, 2023 $ 0.48
-0.22%
$ 960.77 million $ 59,558
Apr 14, 2023 $ 0.481
+0.28%
$ 962.48 million $ 61,248
Apr 13, 2023 $ 0.48
+0.36%
$ 960.06 million $ 43,370
Apr 12, 2023 $ 0.479
-0.86%
$ 957.19 million $ 18,605
Apr 11, 2023 $ 0.482
+1.90%
$ 964.64 million $ 71,099
Apr 10, 2023 $ 0.474
+3.86%
$ 947.26 million $ 75,346
Apr 9, 2023 $ 0.456
+1.80%
$ 911.87 million $ 51,103
Apr 8, 2023 $ 0.447
-0.08%
$ 893.08 million $ 49,325
Apr 7, 2023 $ 0.447
-0.19%
$ 893.93 million $ 49,229
Apr 6, 2023 $ 0.448
-0.36%
$ 895.73 million $ 49,287
Apr 5, 2023 $ 0.45
-0.01%
$ 899.61 million $ 50,753
Apr 4, 2023 $ 0.45
+1.47%
$ 899.62 million $ 49,719
Apr 3, 2023 $ 0.444
+0.07%
$ 888.08 million $ 50,742
Apr 2, 2023 $ 0.444
-1.05%
$ 888.18 million $ 49,306
Apr 1, 2023 $ 0.449
+0.08%
$ 897.27 million $ 49,667
Mar 31, 2023 $ 0.449
+1.62%
$ 897.83 million $ 51,527
Mar 30, 2023 $ 0.441
-1.28%
$ 882.26 million $ 55,086
Mar 29, 2023 $ 0.447
+3.96%
$ 893.1 million $ 49,617
Mar 28, 2023 $ 0.429
+1.04%
$ 858.85 million $ 47,099
Download