Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.229
-7.29%
$458 million $1,270
Dec 15, 2023 $0.247
+1.23%
$494 million $904
Dec 14, 2023 $0.244
-8.27%
$488 million $791
Dec 13, 2023 $0.266
+1.92%
$532 million $1,228
Dec 12, 2023 $0.261
-0.76%
$522 million $985
Dec 11, 2023 $0.263
-0.38%
$526 million $599
Dec 10, 2023 $0.264
-5.55%
$528 million $1,044
Dec 9, 2023 $0.28
+4.68%
$559 million $705
Dec 8, 2023 $0.267
+5.53%
$534 million $898
Dec 7, 2023 $0.253
-0.39%
$506 million $1,007
Dec 6, 2023 $0.254
+1.60%
$508 million $726
Dec 5, 2023 $0.25
+0.00%
$500 million $830
Dec 4, 2023 $0.25
+5.93%
$500 million $1,226
Dec 3, 2023 $0.236
-1.46%
$472 million $504
Dec 2, 2023 $0.239
-2.64%
$479 million $1,248
Dec 1, 2023 $0.246
+1.23%
$492 million $499
Nov 30, 2023 $0.243
-1.62%
$486 million $1,473
Nov 29, 2023 $0.247
-0.40%
$494 million $1,270
Nov 28, 2023 $0.248
-2.36%
$496 million $553
Nov 27, 2023 $0.254
+8.55%
$508 million $2,110
Nov 26, 2023 $0.234
-2.30%
$468 million $1,019
Nov 25, 2023 $0.239
+1.91%
$479 million $1,057
Nov 24, 2023 $0.235
+6.82%
$470 million $1,386
Nov 23, 2023 $0.22
+6.80%
$440 million $1,259
Nov 22, 2023 $0.206
+0.73%
$412 million $539
Nov 21, 2023 $0.204
-0.24%
$409 million $1,031
Nov 20, 2023 $0.205
+0.99%
$410 million $860
Nov 19, 2023 $0.203
-1.46%
$406 million $1,842
Nov 18, 2023 $0.204
+0.00%
$408 million $238
Nov 17, 2023 $0.204
+1.24%
$408 million $2,124
Nov 16, 2023 $0.202
+0.25%
$403 million $4,622
Nov 15, 2023 $0.201
-0.50%
$402 million $3,562
Nov 14, 2023 $0.202
-2.18%
$404 million $4,054
Nov 13, 2023 $0.206
+1.23%
$413 million $1,808
Nov 12, 2023 $0.204
-0.49%
$408 million $1,165
Nov 11, 2023 $0.205
-2.38%
$410 million $2,105
Nov 10, 2023 $0.21
+7.97%
$420 million $2,125
Nov 9, 2023 $0.195
+1.83%
$389 million $799
Nov 8, 2023 $0.191
-2.05%
$382 million $1,728
Nov 7, 2023 $0.195
+4.81%
$390 million $2,264
Nov 6, 2023 $0.186
+11.77%
$372.18 million $3,009
Nov 5, 2023 $0.166
+2.20%
$332.81 million $316
Nov 4, 2023 $0.163
+12.75%
$325.94 million $1,011
Nov 3, 2023 $0.144
+8.79%
$288.88 million $1,095
Nov 2, 2023 $0.133
+1.09%
$265.52 million $91
Nov 1, 2023 $0.131
+1.26%
$262.57 million $346
Oct 31, 2023 $0.13
-1.24%
$259.19 million $97
Oct 30, 2023 $0.131
+1.22%
$262.41 million $374
Oct 29, 2023 $0.13
+0.31%
$259.27 million $257
Oct 28, 2023 $0.129
-0.27%
$258.43 million $222