Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0278
-6.70%
$55.66 million $352,239
Apr 28, 2026 $0.03
+12.18%
$60.04 million $1.23 million
Apr 27, 2026 $0.0267
-3.82%
$53.36 million $257,911
Apr 26, 2026 $0.0278
+1.24%
$55.56 million $193,693
Apr 25, 2026 $0.0274
-1.47%
$54.88 million $408,249
Apr 24, 2026 $0.0278
-1.90%
$55.66 million $719,625
Apr 23, 2026 $0.0284
+6.72%
$56.84 million $2.71 million
Apr 22, 2026 $0.0267
+5.44%
$53.48 million $634,026
Apr 21, 2026 $0.0254
-0.31%
$50.72 million $156,116
Apr 20, 2026 $0.0255
+3.67%
$50.9 million $138,317
Apr 19, 2026 $0.0246
-6.70%
$49.3 million $213,007
Apr 18, 2026 $0.0265
-4.41%
$52.9 million $349,524
Apr 17, 2026 $0.0277
-5.42%
$55.46 million $943,281
Apr 16, 2026 $0.0293
+7.42%
$58.52 million $1.11 million
Apr 15, 2026 $0.0272
+10.19%
$54.48 million $629,376
Apr 14, 2026 $0.0248
-5.41%
$49.68 million $174,804
Apr 13, 2026 $0.0263
+8.82%
$52.56 million $493,281
Apr 12, 2026 $0.0241
-0.49%
$48.3 million $194,120
Apr 11, 2026 $0.0242
+0.79%
$48.52 million $77,995
Apr 10, 2026 $0.024
-0.46%
$48.1 million $134,947
Apr 9, 2026 $0.0241
+2.73%
$48.32 million $96,920
Apr 8, 2026 $0.0236
-4.42%
$47.12 million $102,294
Apr 7, 2026 $0.0246
+4.23%
$49.28 million $121,397
Apr 6, 2026 $0.0237
+0.47%
$47.48 million $146,263
Apr 5, 2026 $0.0236
-6.82%
$47.26 million $195,978
Apr 4, 2026 $0.0253
+8.17%
$50.58 million $752,615
Apr 3, 2026 $0.0234
+1.79%
$46.74 million $94,253
Apr 2, 2026 $0.0231
-2.70%
$46.1 million $104,557
Apr 1, 2026 $0.0237
+1.71%
$47.46 million $79,199
Mar 31, 2026 $0.0233
+2.64%
$46.68 million $72,023
Mar 30, 2026 $0.0227
-0.91%
$45.5 million $50,767
Mar 29, 2026 $0.0229
-1.68%
$45.72 million $40,929
Mar 28, 2026 $0.0233
+0.00%
$46.52 million $51,794
Mar 27, 2026 $0.0232
-3.77%
$46.48 million $133,564
Mar 26, 2026 $0.0242
-3.63%
$48.3 million $128,251
Mar 25, 2026 $0.025
+3.30%
$50.1 million $123,761
Mar 24, 2026 $0.0242
-2.96%
$48.46 million $155,154
Mar 23, 2026 $0.025
+6.21%
$49.94 million $149,918
Mar 22, 2026 $0.0234
-2.25%
$46.84 million $113,657
Mar 21, 2026 $0.0243
-4.74%
$48.66 million $83,336
Mar 20, 2026 $0.0255
-0.04%
$51.1 million $78,210
Mar 19, 2026 $0.0255
-6.24%
$51.1 million $113,290
Mar 18, 2026 $0.0272
-6.07%
$54.5 million $128,868
Mar 17, 2026 $0.0289
-0.99%
$57.86 million $180,994
Mar 16, 2026 $0.0294
+3.20%
$58.66 million $786,366
Mar 15, 2026 $0.0283
+2.46%
$56.68 million $251,665
Mar 14, 2026 $0.0277
-2.67%
$55.32 million $156,784
Mar 13, 2026 $0.0285
+1.71%
$57.1 million $895,830
Mar 12, 2026 $0.0281
+0.18%
$56.14 million $76,776
Mar 11, 2026 $0.0279
+3.40%
$55.9 million $143,138