Coinranking
bbtoken Historical Data
BB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.055 | -9.63% | ||
| Jan 19, 2026 | $0.0612 | +12.52% | ||
| Jan 18, 2026 | $0.0626 | -3.66% | ||
| Jan 17, 2026 | $0.065 | +3.01% | ||
| Jan 16, 2026 | $0.063 | +2.39% | ||
| Jan 15, 2026 | $0.0616 | -5.28% | ||
| Jan 14, 2026 | $0.0649 | -8.26% | ||
| Jan 13, 2026 | $0.0704 | +10.90% | ||
| Jan 12, 2026 | $0.0634 | +1.46% | ||
| Jan 11, 2026 | $0.0624 | -1.50% | ||
| Jan 10, 2026 | $0.0634 | -1.58% | ||
| Jan 9, 2026 | $0.0644 | +0.89% | ||
| Jan 8, 2026 | $0.0638 | -7.63% | ||
| Jan 7, 2026 | $0.0691 | -3.10% | ||
| Jan 6, 2026 | $0.0713 | +6.40% | ||
| Jan 5, 2026 | $0.067 | -0.10% | ||
| Jan 4, 2026 | $0.0665 | +7.52% | ||
| Jan 3, 2026 | $0.0617 | -4.74% | ||
| Jan 2, 2026 | $0.0648 | +9.02% | ||
| Jan 1, 2026 | $0.0594 | +7.54% | ||
| Dec 31, 2025 | $0.0554 | -0.57% | ||
| Dec 30, 2025 | $0.0561 | +4.74% | ||
| Dec 29, 2025 | $0.0539 | -3.40% | ||
| Dec 28, 2025 | $0.0558 | -4.19% | ||
| Dec 27, 2025 | $0.0569 | +3.19% | ||
| Dec 26, 2025 | $0.055 | +2.04% | ||
| Dec 25, 2025 | $0.0545 | -2.38% | ||
| Dec 24, 2025 | $0.0561 | -1.30% | ||
| Dec 23, 2025 | $0.0568 | -1.39% | ||
| Dec 22, 2025 | $0.0582 | +3.67% | ||
| Dec 21, 2025 | $0.056 | -3.50% | ||
| Dec 20, 2025 | $0.0584 | -0.58% | ||
| Dec 19, 2025 | $0.059 | +13.18% | ||
| Dec 18, 2025 | $0.0526 | -5.02% | ||
| Dec 17, 2025 | $0.0556 | -7.96% | ||
| Dec 16, 2025 | $0.0605 | -7.77% | ||
| Dec 15, 2025 | $0.0646 | -4.30% | ||
| Dec 14, 2025 | $0.0677 | -7.26% | ||
| Dec 13, 2025 | $0.0729 | -0.55% | ||
| Dec 12, 2025 | $0.0735 | -5.65% | ||
| Dec 11, 2025 | $0.0777 | -2.63% | ||
| Dec 10, 2025 | $0.08 | -8.78% | ||
| Dec 9, 2025 | $0.0877 | +4.03% | ||
| Dec 8, 2025 | $0.0842 | -1.29% | ||
| Dec 7, 2025 | $0.0855 | +0.12% | ||
| Dec 6, 2025 | $0.0855 | +4.52% | ||
| Dec 5, 2025 | $0.0818 | -1.21% | ||
| Dec 4, 2025 | $0.083 | -2.92% | ||
| Dec 3, 2025 | $0.0856 | +4.26% | ||
| Dec 2, 2025 | $0.0822 | +11.84% | ||