Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0734
-8.93%
$146.8 million $579,603
Nov 30, 2025 $0.0826
-1.67%
$162.2 million $325,900
Nov 29, 2025 $0.0837
-3.46%
$167.6 million $484,753
Nov 28, 2025 $0.0869
+6.23%
$174.4 million $1.66 million
Nov 27, 2025 $0.0818
+0.99%
$164.4 million $981,884
Nov 26, 2025 $0.0807
+3.59%
$161.4 million $1.06 million
Nov 25, 2025 $0.0767
+3.93%
$155.2 million $907,377
Nov 24, 2025 $0.0733
+5.62%
$147.2 million $357,674
Nov 23, 2025 $0.0701
-0.85%
$138.4 million $258,199
Nov 22, 2025 $0.0714
-0.83%
$141.8 million $327,226
Nov 21, 2025 $0.0702
-8.36%
$143.4 million $716,887
Nov 20, 2025 $0.0781
+1.96%
$153.6 million $908,077
Nov 19, 2025 $0.0764
-4.38%
$152.8 million $482,634
Nov 18, 2025 $0.0806
+10.41%
$160 million $784,069
Nov 17, 2025 $0.0731
-5.31%
$145.8 million $414,518
Nov 16, 2025 $0.0774
-4.33%
$154.8 million $369,723
Nov 15, 2025 $0.0807
+2.15%
$162 million $204,363
Nov 14, 2025 $0.0796
-3.05%
$158 million $390,745
Nov 13, 2025 $0.0817
-5.66%
$164.2 million $503,261
Nov 12, 2025 $0.0864
+0.70%
$172.6 million $479,145
Nov 11, 2025 $0.0858
-7.44%
$171.6 million $519,228
Nov 10, 2025 $0.0927
-0.11%
$185.4 million $646,193
Nov 9, 2025 $0.0928
-0.96%
$185.6 million $814,932
Nov 8, 2025 $0.0948
+3.27%
$189.6 million $1.76 million
Nov 7, 2025 $0.0916
+9.44%
$183.2 million $830,775
Nov 6, 2025 $0.0836
-6.07%
$167.2 million $536,803
Nov 5, 2025 $0.089
+1.14%
$178 million $642,241
Nov 4, 2025 $0.088
-3.19%
$176 million $1.13 million
Nov 3, 2025 $0.0905
-13.56%
$181 million $854,696
Nov 2, 2025 $0.105
-4.47%
$209.2 million $550,020
Nov 1, 2025 $0.109
+6.01%
$218.6 million $1.06 million
Oct 31, 2025 $0.103
-1.43%
$206.2 million $475,364
Oct 30, 2025 $0.103
-11.34%
$209.6 million $713,387
Oct 29, 2025 $0.117
-0.17%
$233 million $609,493
Oct 28, 2025 $0.117
-3.79%
$233.4 million $656,698
Oct 27, 2025 $0.121
-7.49%
$242 million $489,826
Oct 26, 2025 $0.131
+3.07%
$261.6 million $472,726
Oct 25, 2025 $0.127
-1.32%
$253.6 million $436,255
Oct 24, 2025 $0.127
+3.75%
$256.6 million $684,611
Oct 23, 2025 $0.123
+4.07%
$245.8 million $722,295
Oct 22, 2025 $0.115
-5.34%
$235.8 million $1.1 million
Oct 21, 2025 $0.123
-1.36%
$242.6 million $1.26 million
Oct 20, 2025 $0.126
+0.08%
$249.4 million $937,161
Oct 19, 2025 $0.128
+2.41%
$250 million $672,239
Oct 18, 2025 $0.124
-0.08%
$250 million $878,089
Oct 17, 2025 $0.127
-2.69%
$250.2 million $1.56 million
Oct 16, 2025 $0.132
+5.28%
$259.4 million $3.3 million
Oct 15, 2025 $0.125
-8.14%
$250.4 million $1.12 million
Oct 14, 2025 $0.136
-2.43%
$272.8 million $2.63 million
Oct 13, 2025 $0.139
+8.31%
$279 million $1.98 million