Honeyfun AI Historical Data

AIBERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0202
-0.54%
$-- $149,601
Apr 23, 2025 $0.0203
-4.51%
$2.03 million $147,784
Apr 22, 2025 $0.0213
-4.92%
$2.13 million $127,765
Apr 21, 2025 $0.0223
-3.25%
$2.23 million $146,929
Apr 20, 2025 $0.0231
+4.29%
$2.31 million $337,454
Apr 19, 2025 $0.0222
+3.75%
$2.22 million $346,152
Apr 18, 2025 $0.0213
-10.08%
$2.13 million $369,233
Apr 17, 2025 $0.0238
+13.91%
$2.38 million $543,683
Apr 16, 2025 $0.0209
-12.83%
$2.09 million $719,140
Apr 15, 2025 $0.0239
-8.16%
$2.39 million $819,930
Apr 14, 2025 $0.0259
-17.37%
$2.59 million $1.02 million
Apr 13, 2025 $0.0313
-4.42%
$3.13 million $1.02 million
Apr 12, 2025 $0.0328
+2.89%
$3.27 million $1.03 million
Apr 11, 2025 $0.0318
+13.16%
$3.18 million $1.02 million
Apr 10, 2025 $0.0281
-11.07%
$2.81 million $1.02 million
Apr 9, 2025 $0.0319
+5.90%
$3.19 million $998,485
Apr 8, 2025 $0.0302
-7.13%
$3.02 million $1.01 million
Apr 7, 2025 $0.0326
-11.96%
$3.26 million $1.13 million
Apr 6, 2025 $0.037
-23.55%
$3.7 million $986,480
Apr 5, 2025 $0.0484
-13.69%
$4.84 million $816,274
Apr 4, 2025 $0.056
-13.04%
$5.6 million $960,189
Apr 3, 2025 $0.055
+14.69%
$5.5 million $951,134
Download