Honeyfun AI Historical Data

AIBERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0202
-0.54%
$ -- $ 149,601
Apr 23, 2025 $ 0.0203
-4.51%
$ 2.03 million $ 147,784
Apr 22, 2025 $ 0.0213
-4.92%
$ 2.13 million $ 127,765
Apr 21, 2025 $ 0.0223
-3.25%
$ 2.23 million $ 146,929
Apr 20, 2025 $ 0.0231
+4.29%
$ 2.31 million $ 337,454
Apr 19, 2025 $ 0.0222
+3.75%
$ 2.22 million $ 346,152
Apr 18, 2025 $ 0.0213
-10.08%
$ 2.13 million $ 369,233
Apr 17, 2025 $ 0.0238
+13.91%
$ 2.38 million $ 543,683
Apr 16, 2025 $ 0.0209
-12.83%
$ 2.09 million $ 719,140
Apr 15, 2025 $ 0.0239
-8.16%
$ 2.39 million $ 819,930
Apr 14, 2025 $ 0.0259
-17.37%
$ 2.59 million $ 1.02 million
Apr 13, 2025 $ 0.0313
-4.42%
$ 3.13 million $ 1.02 million
Apr 12, 2025 $ 0.0328
+2.89%
$ 3.27 million $ 1.03 million
Apr 11, 2025 $ 0.0318
+13.16%
$ 3.18 million $ 1.02 million
Apr 10, 2025 $ 0.0281
-11.07%
$ 2.81 million $ 1.02 million
Apr 9, 2025 $ 0.0319
+5.90%
$ 3.19 million $ 998,485
Apr 8, 2025 $ 0.0302
-7.13%
$ 3.02 million $ 1.01 million
Apr 7, 2025 $ 0.0326
-11.96%
$ 3.26 million $ 1.13 million
Apr 6, 2025 $ 0.037
-23.55%
$ 3.7 million $ 986,480
Apr 5, 2025 $ 0.0484
-13.69%
$ 4.84 million $ 816,274
Apr 4, 2025 $ 0.056
-13.04%
$ 5.6 million $ 960,189
Apr 3, 2025 $ 0.055
+14.69%
$ 5.5 million $ 951,134
Download