WTC Coin Historical Data

WTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.155
+37.00%
$155.32 million $46,009
Sep 12, 2023 $0.0713
+212.87%
$71.34 million $8,636
Sep 11, 2023 $0.0248
+11.34%
$24.81 million $869
Sep 10, 2023 $0.0296
-46.35%
$-- $2,358
Sep 9, 2023 $0.0601
+200.32%
$60.12 million $5,976
Sep 8, 2023 $0.04
+2.70%
$-- $35,310
Sep 7, 2023 $0.0395
-75.81%
$39.53 million $43,149
Sep 6, 2023 $0.164
+10.18%
$163.59 million $43,314
Sep 5, 2023 $0.149
+43.87%
$148.51 million $41,310
Sep 4, 2023 $0.103
+5.49%
$103.31 million $36,190
Sep 3, 2023 $0.098
-0.85%
$98.03 million $35,782
Sep 2, 2023 $0.0988
-0.02%
$98.81 million $37,102
Sep 1, 2023 $0.099
+2.81%
$98.97 million $22,101
Aug 31, 2023 $0.0964
-0.27%
$96.45 million $27,326
Aug 30, 2023 $0.0967
+1.67%
$96.67 million $31,329
Aug 29, 2023 $0.0951
-0.21%
$95.1 million $36,755
Aug 28, 2023 $0.0953
+0.68%
$95.28 million $35,288
Aug 27, 2023 $0.0945
-1.25%
$94.53 million $41,856
Aug 26, 2023 $0.0956
+3.10%
$95.63 million $39,394
Aug 25, 2023 $0.0928
+2.31%
$92.76 million $29,163
Aug 24, 2023 $0.0908
-0.83%
$90.76 million $35,266
Aug 23, 2023 $0.0917
-0.42%
$91.69 million $42,044
Aug 22, 2023 $0.0922
-0.18%
$92.18 million $31,213
Aug 21, 2023 $0.0924
+3.80%
$92.38 million $39,156
Download