Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.557
-2.77%
$7.19 million $0.1
Jul 17, 2026 $0.588
+0.00%
$7.58 million $0
Jul 15, 2026 $0.61
+0.38%
$-- $0.01
Jul 14, 2026 $0.605
+0.48%
$7.81 million $0.01
Jul 13, 2026 $0.602
-5.19%
$7.76 million $0
Jul 12, 2026 $0.648
-4.31%
$-- $0.01
Jul 11, 2026 $0.678
+2.44%
$-- $0.1
Jul 10, 2026 $0.659
-1.35%
$-- $1
Jul 9, 2026 $0.668
+19.30%
$8.62 million $12,819
Jul 8, 2026 $0.562
-2.85%
$-- $0
Jul 7, 2026 $0.586
+1.37%
$7.56 million $0
Jul 6, 2026 $0.567
+0.00%
$7.32 million $0
Jul 4, 2026 $0.585
+0.00%
$-- $0.1
Jul 2, 2026 $0.589
-2.63%
$-- $3,358
Jul 1, 2026 $0.603
-0.52%
$7.78 million $2,313
Jun 26, 2026 $0.625
+0.00%
$-- $2
Jun 25, 2026 $0.639
+1.52%
$-- $2
Jun 24, 2026 $0.629
-5.11%
$8.12 million $28
Jun 23, 2026 $0.663
+3.98%
$8.55 million $14
Jun 22, 2026 $0.638
+0.00%
$8.23 million $11
Jun 18, 2026 $0.629
-0.74%
$8.12 million $2
Jun 17, 2026 $0.634
+1.49%
$8.18 million $30
Jun 12, 2026 $0.615
+6.11%
$-- $15,863
Jun 11, 2026 $0.579
-5.09%
$7.47 million $15,335
Jun 10, 2026 $0.608
+3.43%
$7.84 million $16,484
Jun 9, 2026 $0.587
+0.64%
$7.57 million $16,105
Jun 8, 2026 $0.582
-4.23%
$7.51 million $15,093
Jun 7, 2026 $0.608
+7.93%
$7.85 million $17,543
Jun 6, 2026 $0.564
-4.19%
$7.27 million $16,788
Jun 5, 2026 $0.587
+0.92%
$7.58 million $17,494
Jun 4, 2026 $0.582
-10.79%
$7.51 million $17,103
Jun 3, 2026 $0.653
+4.76%
$8.43 million $17,636
Jun 2, 2026 $0.624
-4.98%
$8.04 million $17,921
Jun 1, 2026 $0.655
-6.00%
$8.45 million $18,311
May 31, 2026 $0.674
-3.64%
$8.7 million $8,060
May 30, 2026 $0.7
+7.56%
$9.03 million $29,370
May 29, 2026 $0.651
+5.21%
$8.39 million $16,114
May 28, 2026 $0.619
-4.17%
$7.99 million $16,619
May 27, 2026 $0.646
+2.74%
$8.33 million $16,217
May 26, 2026 $0.629
-3.56%
$8.11 million $18,500
May 25, 2026 $0.653
+7.85%
$8.42 million $16,870
May 24, 2026 $0.605
+3.20%
$7.8 million $16,189
May 23, 2026 $0.586
-2.08%
$7.56 million $15,648
May 22, 2026 $0.598
+3.32%
$7.72 million $16,786
May 21, 2026 $0.579
+1.23%
$7.47 million $16,769
May 20, 2026 $0.573
-4.63%
$7.39 million $15,763
May 19, 2026 $0.601
-1.90%
$7.75 million $18,563
May 18, 2026 $0.612
-1.57%
$7.9 million $14,578
May 17, 2026 $0.622
-5.15%
$8.02 million $14,674
May 16, 2026 $0.656
+3.08%
$8.46 million $18,836