Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.665
+2.65%
$ 8.57 million $ 26,043
May 30, 2 AM $ 0.648
+1.62%
$ 8.36 million $ 14,868
May 30, 1 AM $ 0.638
+1.59%
$ 8.23 million $ 14,928
May 30, 12 AM $ 0.629
-3.40%
$ 8.11 million $ 14,977
May 29, 11 PM $ 0.651
+0.00%
$ 8.39 million $ 16,114
May 29, 10 PM $ 0.651
+0.00%
$ 8.39 million $ 16,114
May 29, 9 PM $ 0.651
+0.22%
$ 8.39 million $ 16,114
May 29, 8 PM $ 0.65
+3.90%
$ 8.38 million $ 15,862
May 29, 7 PM $ 0.624
-1.16%
$ 8.06 million $ 15,427
May 29, 6 PM $ 0.632
-0.11%
$ 8.15 million $ 15,651
May 29, 5 PM $ 0.632
-3.17%
$ 8.15 million $ 15,960
May 29, 4 PM $ 0.652
+0.30%
$ 8.42 million $ 15,823
May 29, 3 PM $ 0.651
+1.55%
$ 8.4 million $ 15,790
May 29, 2 PM $ 0.642
+1.08%
$ 8.28 million $ 15,848
May 29, 1 PM $ 0.635
-0.60%
$ 8.19 million $ 16,490
May 29, 12 PM $ 0.64
+2.32%
$ 8.25 million $ 16,382
May 29, 11 AM $ 0.625
-0.22%
$ 8.07 million $ 16,518
May 29, 10 AM $ 0.626
-2.39%
$ 8.07 million $ 16,487
May 29, 9 AM $ 0.641
-1.18%
$ 8.27 million $ 16,754
May 29, 8 AM $ 0.648
+3.92%
$ 8.36 million $ 16,379
May 29, 7 AM $ 0.624
-2.70%
$ 8.05 million $ 16,415
May 29, 6 AM $ 0.642
+1.59%
$ 8.28 million $ 16,690
May 29, 5 AM $ 0.631
+0.94%
$ 8.13 million $ 16,522
May 29, 4 AM $ 0.625
+0.02%
$ 8.06 million $ 16,448
May 29, 3 AM $ 0.625
-0.09%
$ 8.06 million $ 16,876
May 29, 2 AM $ 0.625
-2.37%
$ 8.07 million $ 16,482
May 29, 1 AM $ 0.64
+2.59%
$ 8.26 million $ 16,343
May 29, 12 AM $ 0.624
+0.92%
$ 8.05 million $ 16,623
May 28, 11 PM $ 0.619
+0.58%
$ 7.99 million $ 16,619
May 28, 10 PM $ 0.614
-3.93%
$ 7.92 million $ 16,688
May 28, 9 PM $ 0.638
+2.63%
$ 8.24 million $ 16,474
May 28, 8 PM $ 0.622
+0.09%
$ 8.03 million $ 16,437
May 28, 7 PM $ 0.622
+0.18%
$ 8.02 million $ 16,491
May 28, 6 PM $ 0.621
-4.15%
$ 8.01 million $ 16,606
May 28, 5 PM $ 0.648
+4.15%
$ 8.36 million $ 16,415
May 28, 4 PM $ 0.622
-0.03%
$ 8.02 million $ 16,279
May 28, 3 PM $ 0.622
-2.83%
$ 8.03 million $ 16,480
May 28, 2 PM $ 0.64
+2.45%
$ 8.26 million $ 16,564
May 28, 1 PM $ 0.625
+1.08%
$ 8.06 million $ 16,074
May 28, 12 PM $ 0.618
-1.21%
$ 7.97 million $ 16,506
May 28, 11 AM $ 0.625
+0.88%
$ 8.06 million $ 16,522
May 28, 10 AM $ 0.619
-0.88%
$ 7.99 million $ 16,467
May 28, 9 AM $ 0.626
-2.80%
$ 8.07 million $ 16,543
May 28, 8 AM $ 0.644
+0.30%
$ 8.31 million $ 16,716
May 28, 7 AM $ 0.642
-0.56%
$ 8.28 million $ 16,347
May 28, 6 AM $ 0.646
+3.43%
$ 8.33 million $ 16,073
May 28, 5 AM $ 0.624
+0.74%
$ 8.05 million $ 16,261
May 28, 4 AM $ 0.62
-3.52%
$ 8 million $ 16,144
May 28, 3 AM $ 0.642
-0.09%
$ 8.28 million $ 16,063
May 28, 2 AM $ 0.643
-0.37%
$ 8.29 million $ 16,385