Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.849
-0.46%
$10.95 million $54,976
Sep 21, 2 PM $0.853
+0.29%
$11 million $52,647
Sep 21, 1 PM $0.85
+0.31%
$10.97 million $50,524
Sep 21, 12 PM $0.845
+0.40%
$10.9 million $43,288
Sep 21, 11 AM $0.842
-0.71%
$10.86 million $43,625
Sep 21, 10 AM $0.844
-0.06%
$10.89 million $41,746
Sep 21, 9 AM $0.844
+0.13%
$10.88 million $44,582
Sep 21, 8 AM $0.847
+0.44%
$10.93 million $45,180
Sep 21, 7 AM $0.843
+0.68%
$10.87 million $42,208
Sep 21, 6 AM $0.837
+0.38%
$10.79 million $37,708
Sep 21, 5 AM $0.832
+0.59%
$10.73 million $38,840
Sep 21, 4 AM $0.826
-0.28%
$10.66 million $43,719
Sep 21, 3 AM $0.828
+0.02%
$10.68 million $43,810
Sep 21, 2 AM $0.831
+0.80%
$10.72 million $48,172
Sep 21, 1 AM $0.825
-0.21%
$10.64 million $48,395
Sep 21, 12 AM $0.826
+3.70%
$10.66 million $47,003
Sep 20, 11 PM $0.796
+0.28%
$10.26 million $39,395
Sep 20, 10 PM $0.794
+0.72%
$10.24 million $39,231
Sep 20, 9 PM $0.788
+0.03%
$10.16 million $44,183
Sep 20, 8 PM $0.788
-0.19%
$10.16 million $43,826
Sep 20, 7 PM $0.789
+0.44%
$10.18 million $44,684
Sep 20, 6 PM $0.785
+0.19%
$10.13 million $44,343
Sep 20, 5 PM $0.784
-0.45%
$10.11 million $44,733
Sep 20, 4 PM $0.786
+0.51%
$10.14 million $45,969
Sep 20, 3 PM $0.782
+0.21%
$10.08 million $44,992
Sep 20, 2 PM $0.78
+0.00%
$10.06 million $47,229
Sep 20, 1 PM $0.778
-0.07%
$10.04 million $48,605
Sep 20, 12 PM $0.785
+0.00%
$10.13 million $52,504
Sep 20, 11 AM $0.784
+0.04%
$10.11 million $53,182
Sep 20, 10 AM $0.782
+0.04%
$10.09 million $53,466
Sep 20, 9 AM $0.787
+0.11%
$10.15 million $52,866
Sep 20, 8 AM $0.787
-3.01%
$10.16 million $46,333
Sep 20, 7 AM $0.812
-0.29%
$10.47 million $48,356
Sep 20, 6 AM $0.81
-1.73%
$10.45 million $49,439
Sep 20, 5 AM $0.825
-0.26%
$10.64 million $47,551
Sep 20, 4 AM $0.826
-0.06%
$10.65 million $47,565
Sep 20, 3 AM $0.826
+1.01%
$10.66 million $48,671
Sep 20, 2 AM $0.818
-0.87%
$10.55 million $49,135
Sep 20, 1 AM $0.824
+0.14%
$10.63 million $49,035
Sep 20, 12 AM $0.825
-0.56%
$10.64 million $49,196
Sep 19, 11 PM $0.83
+0.39%
$10.71 million $49,074
Sep 19, 10 PM $0.826
+0.66%
$10.66 million $51,911
Sep 19, 9 PM $0.821
+0.03%
$10.59 million $45,419
Sep 19, 8 PM $0.823
-0.36%
$10.62 million $46,992
Sep 19, 7 PM $0.826
+0.36%
$10.65 million $47,160
Sep 19, 6 PM $0.82
-0.24%
$10.58 million $48,243
Sep 19, 5 PM $0.822
-0.47%
$10.6 million $55,293
Sep 19, 4 PM $0.824
-0.17%
$10.63 million $54,174
Sep 19, 3 PM $0.826
-0.51%
$10.65 million $56,724
Sep 19, 2 PM $0.83
-0.18%
$10.7 million $81,111