Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.675
+0.00%
$ 8.71 million $ 9,626
2:29 AM $ 0.666
+0.00%
$ 8.6 million $ 9,519
2:24 AM $ 0.666
+0.00%
$ 8.59 million $ 9,518
2:21 AM $ 0.666
+0.00%
$ 8.59 million $ 9,481
2:19 AM $ 0.666
+0.00%
$ 8.59 million $ 9,481
2:14 AM $ 0.666
+0.00%
$ 8.59 million $ 9,364
2:09 AM $ 0.667
+0.00%
$ 8.6 million $ 9,320
2:04 AM $ 0.668
+0.00%
$ 8.61 million $ 9,218
1:59 AM $ 0.7
+0.00%
$ 9.03 million $ 9,167
1:54 AM $ 0.699
+0.00%
$ 9.02 million $ 9,063
1:51 AM $ 0.699
+0.00%
$ 9.02 million $ 9,027
1:49 AM $ 0.699
+0.00%
$ 9.02 million $ 9,110
1:44 AM $ 0.699
+0.00%
$ 9.02 million $ 9,110
1:39 AM $ 0.7
+0.00%
$ 9.03 million $ 8,963
1:34 AM $ 0.7
+0.00%
$ 9.03 million $ 8,865
1:29 AM $ 0.699
+0.00%
$ 9.01 million $ 8,865
1:24 AM $ 0.677
+0.00%
$ 8.73 million $ 8,813
1:21 AM $ 0.677
+0.00%
$ 8.73 million $ 8,791
1:19 AM $ 0.677
+0.00%
$ 8.74 million $ 8,791
1:14 AM $ 0.677
+0.00%
$ 8.74 million $ 8,707
1:09 AM $ 0.677
+0.00%
$ 8.73 million $ 8,707
1:04 AM $ 0.677
+0.00%
$ 8.74 million $ 8,676
12:59 AM $ 0.675
+0.00%
$ 8.71 million $ 8,609
12:54 AM $ 0.675
+0.00%
$ 8.71 million $ 8,589
12:51 AM $ 0.675
+0.00%
$ 8.71 million $ 8,558
12:49 AM $ 0.675
+0.00%
$ 8.71 million $ 8,558
12:44 AM $ 0.675
+0.00%
$ 8.71 million $ 8,547
12:39 AM $ 0.675
+0.00%
$ 8.71 million $ 8,547
12:34 AM $ 0.692
+0.00%
$ 8.93 million $ 8,476
12:29 AM $ 0.696
+0.00%
$ 8.98 million $ 8,394
12:24 AM $ 0.698
+0.00%
$ 9 million $ 8,393
12:21 AM $ 0.698
+0.00%
$ 9 million $ 8,237
12:19 AM $ 0.698
+0.00%
$ 9 million $ 8,237
12:14 AM $ 0.698
+0.00%
$ 9 million $ 8,237
12:09 AM $ 0.698
+0.00%
$ 9 million $ 8,232
12:04 AM $ 0.697
+0.00%
$ 8.99 million $ 8,232
11:59 PM $ 0.674
+0.00%
$ 8.7 million $ 8,060
11:54 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:51 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:49 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:44 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:39 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:34 PM $ 0.674
+0.00%
$ 8.7 million $ 8,137
11:29 PM $ 0.671
+0.00%
$ 8.66 million $ 8,137
11:24 PM $ 0.672
+0.00%
$ 8.67 million $ 8,028
11:21 PM $ 0.672
+0.00%
$ 8.67 million $ 8,024
11:19 PM $ 0.671
+0.00%
$ 8.66 million $ 8,024
11:14 PM $ 0.671
+0.00%
$ 8.65 million $ 8,093
11:09 PM $ 0.671
+0.00%
$ 8.65 million $ 8,141
11:04 PM $ 0.67
+0.00%
$ 8.64 million $ 8,141