Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.714
+0.00%
$ 18.43 million $ 17,753
4:33 PM $ 0.715
+0.00%
$ 18.44 million $ 17,753
4:28 PM $ 0.715
+0.00%
$ 18.44 million $ 17,722
4:23 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:22 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:18 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:13 PM $ 0.694
+0.00%
$ 17.9 million $ 17,895
4:08 PM $ 0.694
+0.00%
$ 17.9 million $ 17,926
4:03 PM $ 0.694
+0.00%
$ 17.91 million $ 17,926
3:58 PM $ 0.694
+0.00%
$ 17.9 million $ 18,006
3:53 PM $ 0.694
+0.00%
$ 17.9 million $ 18,072
3:52 PM $ 0.694
+0.00%
$ 17.9 million $ 18,072
3:48 PM $ 0.695
+0.00%
$ 17.94 million $ 18,072
3:43 PM $ 0.694
+0.00%
$ 17.91 million $ 17,978
3:38 PM $ 0.694
+0.00%
$ 17.9 million $ 17,926
3:33 PM $ 0.694
+0.00%
$ 17.9 million $ 17,754
3:28 PM $ 0.694
+0.00%
$ 17.91 million $ 17,660
3:23 PM $ 0.693
+0.00%
$ 17.89 million $ 17,621
3:22 PM $ 0.693
+0.00%
$ 17.89 million $ 17,587
3:18 PM $ 0.693
+0.00%
$ 17.89 million $ 17,587
3:13 PM $ 0.693
+0.00%
$ 17.88 million $ 17,759
3:08 PM $ 0.692
+0.00%
$ 17.85 million $ 17,727
3:03 PM $ 0.693
+0.00%
$ 17.87 million $ 17,722
2:58 PM $ 0.693
+0.00%
$ 17.87 million $ 17,668
2:53 PM $ 0.711
+0.00%
$ 18.33 million $ 17,668
2:52 PM $ 0.711
+0.00%
$ 18.33 million $ 17,780
2:48 PM $ 0.711
+0.00%
$ 18.33 million $ 17,780
2:43 PM $ 0.711
+0.00%
$ 18.35 million $ 17,780
2:38 PM $ 0.711
+0.00%
$ 18.34 million $ 17,811
2:33 PM $ 0.711
+0.00%
$ 18.34 million $ 17,732
2:28 PM $ 0.711
+0.00%
$ 18.34 million $ 17,732
2:23 PM $ 0.711
+0.00%
$ 18.35 million $ 17,840
2:22 PM $ 0.711
+0.00%
$ 18.35 million $ 17,721
2:18 PM $ 0.683
+0.00%
$ 17.62 million $ 17,721
2:13 PM $ 0.683
+0.00%
$ 17.62 million $ 17,830
2:08 PM $ 0.683
+0.00%
$ 17.62 million $ 17,829
2:03 PM $ 0.684
+0.00%
$ 17.63 million $ 17,797
1:58 PM $ 0.684
+0.00%
$ 17.64 million $ 17,991
1:53 PM $ 0.683
+0.00%
$ 17.63 million $ 17,992
1:52 PM $ 0.683
+0.00%
$ 17.63 million $ 17,982
1:48 PM $ 0.683
+0.00%
$ 17.63 million $ 17,991
1:43 PM $ 0.684
+0.00%
$ 17.65 million $ 17,991
1:38 PM $ 0.684
+0.00%
$ 17.65 million $ 18,050
1:33 PM $ 0.685
+0.00%
$ 17.67 million $ 18,050
1:28 PM $ 0.685
+0.00%
$ 17.68 million $ 18,240
1:23 PM $ 0.684
+0.00%
$ 17.66 million $ 18,307
1:22 PM $ 0.684
+0.00%
$ 17.66 million $ 18,520
1:18 PM $ 0.684
+0.00%
$ 17.66 million $ 18,520
1:13 PM $ 0.685
+0.00%
$ 17.68 million $ 18,520
1:08 PM $ 0.686
+0.00%
$ 17.69 million $ 18,419