Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solomon Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.661
-3.09%
$17.05 million $18,341
Mar 25, 2026 $0.681
+5.98%
$17.57 million $16,642
Mar 24, 2026 $0.616
-2.08%
$15.89 million $17,166
Mar 23, 2026 $0.713
+1.41%
$18.4 million $17,463
Mar 22, 2026 $0.703
+2.64%
$18.14 million $19,187
Mar 21, 2026 $0.685
-2.80%
$17.68 million $17,638
Mar 20, 2026 $0.705
+3.34%
$18.18 million $20,243
Mar 19, 2026 $0.681
-5.38%
$17.56 million $19,821
Mar 18, 2026 $0.719
-4.22%
$18.56 million $74,736
Mar 17, 2026 $0.749
+1.54%
$19.33 million $136,369
Mar 16, 2026 $0.738
+2.38%
$19.04 million $74,365
Mar 15, 2026 $0.721
+1.31%
$18.59 million $72,294
Mar 14, 2026 $0.711
-1.62%
$18.35 million $67,250
Mar 13, 2026 $0.722
+11.93%
$18.64 million $80,909
Mar 12, 2026 $0.645
+5.18%
$16.64 million $59,911
Mar 11, 2026 $0.613
+7.33%
$15.82 million $55,326
Mar 10, 2026 $0.57
+4.75%
$14.73 million $74,007
Mar 9, 2026 $0.545
-1.20%
$14.04 million $73,075
Mar 8, 2026 $0.551
-3.30%
$14.22 million $76,204
Mar 7, 2026 $0.57
+2.47%
$14.72 million $70,502
Mar 6, 2026 $0.554
+0.28%
$14.3 million $73,553
Mar 5, 2026 $0.553
+1.89%
$14.28 million $73,377
Mar 4, 2026 $0.543
-6.69%
$14.01 million $75,257
Mar 3, 2026 $0.582
+6.18%
$15.02 million $76,968
Mar 2, 2026 $0.548
+1.03%
$14.14 million $70,020
Mar 1, 2026 $0.543
+0.89%
$14 million $67,550
Feb 28, 2026 $0.539
-3.23%
$13.9 million $71,593
Feb 27, 2026 $0.557
-0.53%
$14.37 million $75,389
Feb 26, 2026 $0.56
+1.76%
$14.46 million $75,763
Feb 25, 2026 $0.549
+4.53%
$14.17 million $74,347
Feb 24, 2026 $0.526
+2.46%
$13.56 million $77,844
Feb 23, 2026 $0.513
+0.65%
$13.23 million $74,748
Feb 22, 2026 $0.51
+0.15%
$13.15 million $70,957
Feb 21, 2026 $0.511
+0.14%
$13.19 million $72,456
Feb 20, 2026 $0.511
+1.88%
$13.19 million $73,781
Feb 19, 2026 $0.502
+0.83%
$12.93 million $70,374
Feb 18, 2026 $0.497
-1.26%
$12.83 million $71,555
Feb 17, 2026 $0.505
-0.42%
$13.02 million $72,466
Feb 16, 2026 $0.507
-7.24%
$13.11 million $86,003
Feb 15, 2026 $0.545
+1.71%
$14.06 million $79,349
Feb 14, 2026 $0.535
-2.66%
$13.81 million $81,043
Feb 13, 2026 $0.55
-0.09%
$14.2 million $75,253
Feb 12, 2026 $0.55
-0.45%
$14.2 million $71,871
Feb 11, 2026 $0.553
+0.36%
$14.27 million $71,479
Feb 10, 2026 $0.552
-4.97%
$14.24 million $76,195
Feb 9, 2026 $0.581
+1.70%
$14.99 million $56,606
Feb 8, 2026 $0.571
+4.18%
$14.73 million $56,080
Feb 7, 2026 $0.549
+3.22%
$14.16 million $70,745
Feb 6, 2026 $0.532
+6.71%
$13.72 million $79,369
Feb 5, 2026 $0.498
-18.81%
$12.85 million $77,779