Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.614
+0.38%
$15.83 million $329,159
Feb 3, 2026 $0.613
+0.21%
$15.81 million $284,558
Feb 2, 2026 $0.613
+1.43%
$15.82 million $311,122
Feb 1, 2026 $0.604
-0.32%
$15.59 million $397,919
Jan 31, 2026 $0.606
-10.64%
$15.64 million $447,857
Jan 30, 2026 $0.676
-10.89%
$17.45 million $322,214
Jan 29, 2026 $0.759
-0.59%
$19.59 million $460,672
Jan 28, 2026 $0.764
+4.89%
$19.7 million $469,106
Jan 27, 2026 $0.727
+0.05%
$18.77 million $380,164
Jan 26, 2026 $0.727
+0.14%
$18.76 million $467,627
Jan 25, 2026 $0.728
+2.34%
$18.77 million $330,430
Jan 24, 2026 $0.784
+6.55%
$20.23 million $312,178
Jan 23, 2026 $0.736
+0.55%
$18.99 million $411,935
Jan 22, 2026 $0.732
-2.85%
$18.88 million $397,400
Jan 21, 2026 $0.753
+4.44%
$19.42 million $409,463
Jan 20, 2026 $0.721
-1.14%
$18.6 million $410,822
Jan 19, 2026 $0.73
-2.80%
$18.82 million $411,315
Jan 18, 2026 $0.749
-2.15%
$19.31 million $400,626
Jan 17, 2026 $0.765
-2.56%
$19.74 million $407,243
Jan 16, 2026 $0.786
+0.54%
$20.27 million $462,924
Jan 15, 2026 $0.782
-0.24%
$20.16 million $440,594
Jan 14, 2026 $0.783
+0.51%
$20.21 million $485,784
Jan 13, 2026 $0.78
+1.88%
$20.1 million $470,619
Jan 12, 2026 $0.765
-6.62%
$19.74 million $535,695
Jan 11, 2026 $0.82
-5.17%
$21.15 million $411,614
Jan 10, 2026 $0.864
+3.97%
$22.3 million $446,854
Jan 9, 2026 $0.831
+0.08%
$21.45 million $439,798
Jan 8, 2026 $0.831
-5.37%
$21.43 million $397,946
Jan 7, 2026 $0.878
+5.47%
$22.65 million $431,717
Jan 6, 2026 $0.832
-5.95%
$21.48 million $416,422
Jan 5, 2026 $0.885
-5.12%
$22.84 million $426,887
Jan 4, 2026 $0.933
+2.48%
$24.07 million $403,499
Jan 3, 2026 $0.911
+11.62%
$23.49 million $399,864
Jan 2, 2026 $0.816
-2.99%
$21.05 million $432,294
Jan 1, 2026 $0.841
-0.07%
$21.7 million $413,777
Dec 31, 2025 $0.839
-0.14%
$21.71 million $411,897
Dec 30, 2025 $0.844
-0.36%
$21.69 million $422,080
Dec 29, 2025 $0.847
+0.98%
$21.85 million $369,701
Dec 28, 2025 $0.839
-0.25%
$21.64 million $412,735
Dec 27, 2025 $0.84
-1.00%
$21.7 million $388,117
Dec 26, 2025 $0.847
-0.13%
$21.89 million $422,219
Dec 25, 2025 $0.847
+0.84%
$21.88 million $335,920
Dec 24, 2025 $0.842
-0.90%
$21.66 million $384,015
Dec 23, 2025 $0.847
-0.43%
$21.91 million $407,041
Dec 22, 2025 $0.848
-8.53%
$21.94 million $443,447
Dec 21, 2025 $0.926
+0.72%
$23.91 million $418,394
Dec 20, 2025 $0.916
+6.45%
$23.72 million $392,612
Dec 19, 2025 $0.863
-0.45%
$22.21 million $404,434
Dec 18, 2025 $0.867
-2.38%
$22.36 million $384,357
Dec 17, 2025 $0.888
-1.58%
$22.91 million $391,656