Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.904
+7.36%
$23.29 million $427,520
Dec 15, 2025 $0.841
+1.36%
$21.72 million $395,753
Dec 14, 2025 $0.831
-14.86%
$21.41 million $423,101
Dec 13, 2025 $0.974
-0.55%
$25.17 million $446,443
Dec 12, 2025 $0.979
-5.94%
$25.27 million $443,938
Dec 11, 2025 $1.04
-2.13%
$26.87 million $430,621
Dec 10, 2025 $1.06
+1.11%
$27.45 million $505,114
Dec 9, 2025 $1.05
-4.12%
$27.16 million $485,689
Dec 8, 2025 $1.1
-7.73%
$28.32 million $497,893
Dec 7, 2025 $1.19
-2.65%
$30.69 million $504,739
Dec 6, 2025 $1.22
+0.91%
$31.52 million $440,069
Dec 5, 2025 $1.21
-4.57%
$31.24 million $459,218
Dec 4, 2025 $1.32
+1.34%
$34.08 million $448,608
Dec 3, 2025 $1.3
+3.56%
$33.49 million $507,246
Dec 2, 2025 $1.26
+0.01%
$32.47 million $478,533
Dec 1, 2025 $1.26
+12.05%
$32.47 million $547,863
Nov 30, 2025 $1.13
-4.46%
$28.98 million $497,821
Nov 29, 2025 $1.2
+44.71%
$30.53 million $507,269
Nov 28, 2025 $0.835
+2.43%
$21.42 million $343,688
Nov 27, 2025 $0.814
-3.37%
$21 million $338,797
Nov 26, 2025 $0.847
+16.13%
$21.7 million $565,994
Nov 25, 2025 $0.728
-2.32%
$18.81 million $713,570
Nov 24, 2025 $0.745
+0.44%
$19.23 million $581,635
Nov 23, 2025 $0.743
+6.72%
$19.13 million $434,309
Nov 22, 2025 $0.698
-7.64%
$17.97 million $575,865
Nov 21, 2025 $0.761
-6.43%
$19.52 million $583,055
Nov 20, 2025 $0.808
-11.64%
$21 million $902,439
Nov 19, 2025 $0.914
-19.49%
$23.58 million $791,380
Download