Zannachain Historical Data

ZANNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅12
-6.66%
$11,956 $11
Jun 23, 2026 $0.0₅137
+13.07%
$13,673 $40,422
Jun 22, 2026 $0.0₅324
-2.36%
$32,389 $27
Jun 21, 2026 $0.0₅568
+14.23%
$56,767 $56
Jun 20, 2026 $0.0₅47
-10.90%
$-- $273
Jun 19, 2026 $0.0₅416
+12.94%
$41,585 $68
Jun 18, 2026 $0.0₅422
+3.90%
$42,202 $110
Jun 17, 2026 $0.0₅396
-5.01%
$39,558 $23
Jun 16, 2026 $0.0₅398
-29.89%
$39,826 $633
Jun 15, 2026 $0.0₅558
+71.16%
$55,758 $150
Jun 14, 2026 $0.0₅312
-10.07%
$31,189 $31
Jun 13, 2026 $0.0₅321
-1.67%
$-- $153
Jun 12, 2026 $0.0₅316
+45.71%
$31,606 $79
Jun 11, 2026 $0.0₅214
-57.08%
$21,358 $273
Jun 10, 2026 $0.0₅69
-4.41%
$69,016 $45
Jun 9, 2026 $0.0₅718
-23.18%
$71,826 $354
Jun 8, 2026 $0.0₅996
+45.03%
$99,626 $677
Jun 7, 2026 $0.0₅691
+44.50%
$69,088 $375
Jun 6, 2026 $0.0₅477
+120.54%
$47,702 $441
Jun 5, 2026 $0.0₅194
-9.67%
$19,360 $262
Jun 4, 2026 $0.0₅112
+1.05K%
$11,150 $24
May 26, 2026 $0.0₇617
+0.00%
$-- $0
May 12, 2026 $0.0₇586
+5.43%
$586 $7
May 11, 2026 $0.0₇413
+0.00%
$-- $2
Apr 11, 2026 $0.0₇491
+0.00%
$491 $8
Mar 29, 2026 $0.0₆117
+0.00%
$-- $12
Mar 27, 2026 $0.0₆185
-17.96%
$1,850 $16
Mar 26, 2026 $0.0₆27
+0.00%
$-- $30
Mar 24, 2026 $0.0₆373
+0.00%
$-- $9
Mar 22, 2026 $0.0₆423
-5.59%
$4,225 $15
Mar 20, 2026 $0.0₆529
+0.02%
$-- $12
Mar 18, 2026 $0.0₆627
-38.25%
$6,269 $45
Mar 17, 2026 $0.0₅102
+0.00%
$-- $6
Mar 16, 2026 $0.0₅101
+1.72%
$10,122 $5
Mar 15, 2026 $0.0₅106
+6.91%
$10,598 $56
Mar 14, 2026 $0.0₅148
+0.74%
$14,845 $1
Mar 11, 2026 $0.0₅179
-4.17%
$-- $11
Mar 10, 2026 $0.0₅201
+12.16%
$20,099 $11
Mar 9, 2026 $0.0₅125
+9.67%
$-- $9
Mar 8, 2026 $0.0₅114
+7.20%
$11,439 $310
Mar 7, 2026 $0.0₅103
-47.34%
$10,295 $364
Mar 6, 2026 $0.0₅216
-22.50%
$21,600 $68
Mar 5, 2026 $0.0₅316
-3.41%
$31,609 $21
Mar 4, 2026 $0.0₅309
-18.38%
$-- $6
Mar 3, 2026 $0.0₅384
-1.47%
$38,432 $15
Mar 2, 2026 $0.0₅385
+11.75%
$38,482 $131
Mar 1, 2026 $0.0₅349
+51.64%
$34,884 $204
Feb 28, 2026 $0.0₅215
+10.11%
$21,532 $22,196
Feb 27, 2026 $0.0000198
-19.55%
$198,112 $1,174
Feb 26, 2026 $0.000019
+36.47%
$-- $170