Zannachain Historical Data

ZANNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅309
-18.38%
$ -- $ 6
Mar 3, 2026 $ 0.0₅384
-1.47%
$ 38,432 $ 15
Mar 2, 2026 $ 0.0₅385
+11.75%
$ 38,482 $ 131
Mar 1, 2026 $ 0.0₅349
+51.64%
$ 34,884 $ 204
Feb 28, 2026 $ 0.0₅215
+10.11%
$ 21,532 $ 22,196
Feb 27, 2026 $ 0.0000198
-19.55%
$ 198,112 $ 1,174
Feb 26, 2026 $ 0.000019
+36.47%
$ -- $ 170
Feb 25, 2026 $ 0.0000183
+50.53%
$ 183,101 $ 92
Feb 24, 2026 $ 0.0₅675
+1.27%
$ 67,539 $ 151
Feb 23, 2026 $ 0.0₅575
+8.34%
$ -- $ 31
Feb 22, 2026 $ 0.0₅484
+25.06%
$ 48,364 $ 29
Feb 21, 2026 $ 0.0₅331
+55.18%
$ 33,142 $ 11
Feb 20, 2026 $ 0.0₅203
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.0₅198
+0.41%
$ -- $ 2
Feb 17, 2026 $ 0.0₅147
+4.17%
$ -- $ 22
Feb 16, 2026 $ 0.0₅161
+7.07%
$ 16,123 $ 8
Feb 15, 2026 $ 0.0₅161
+0.00%
$ 16,109 $ 0
Feb 14, 2026 $ 0.0₅158
+45.44%
$ 15,820 $ 50
Feb 12, 2026 $ 0.0₅115
+5.29%
$ -- $ 11
Feb 11, 2026 $ 0.0₅109
+1.38%
$ 10,932 $ 1
Feb 9, 2026 $ 0.0₅107
-15.01%
$ 10,736 $ 10
Feb 8, 2026 $ 0.0₅12
+4.25%
$ -- $ 30
Feb 7, 2026 $ 0.0₅113
-12.92%
$ 11,264 $ 15
Feb 6, 2026 $ 0.0₅123
-23.55%
$ 12,341 $ 117
Feb 5, 2026 $ 0.0₅175
-23.95%
$ -- $ 45
Feb 4, 2026 $ 0.0₅252
+0.67%
$ -- $ 20
Feb 3, 2026 $ 0.0₅278
+5.32%
$ -- $ 182
Feb 2, 2026 $ 0.0₅236
-10.99%
$ -- $ 38
Feb 1, 2026 $ 0.0₅263
+142.99%
$ 26,318 $ 15
Jan 31, 2026 $ 0.0₆945
+0.00%
$ 9,449 $ 23
Jan 28, 2026 $ 0.0₆456
+16.58%
$ 4,560 $ 28
Jan 27, 2026 $ 0.0₆327
-79.05%
$ 3,273 $ 805
Jan 26, 2026 $ 0.0₅508
+21.48%
$ -- $ 55
Jan 24, 2026 $ 0.0₅651
-12.74%
$ 65,074 $ 104
Jan 23, 2026 $ 0.0₅737
+0.00%
$ 73,737 $ 22
Jan 22, 2026 $ 0.0₅789
+1.34%
$ 78,858 $ 1
Jan 21, 2026 $ 0.0₅829
+49.17%
$ 82,879 $ 199
Jan 20, 2026 $ 0.0₅554
-45.64%
$ 55,411 $ 181
Jan 19, 2026 $ 0.0000102
-9.99%
$ 102,447 $ 44
Jan 18, 2026 $ 0.0000117
-2.34%
$ 116,958 $ 10
Jan 17, 2026 $ 0.0000119
+0.70%
$ 119,028 $ 8
Jan 16, 2026 $ 0.0000121
+0.00%
$ 121,023 $ 7
Jan 15, 2026 $ 0.0000131
+3.48%
$ 130,997 $ 35
Jan 13, 2026 $ 0.0000117
+0.00%
$ -- $ 143
Jan 11, 2026 $ 0.0000119
-18.44%
$ -- $ 114
Jan 10, 2026 $ 0.0000144
+4.54%
$ -- $ 17
Jan 9, 2026 $ 0.0000136
-1.96%
$ -- $ 9
Jan 7, 2026 $ 0.0000178
-0.16%
$ -- $ 5
Jan 6, 2026 $ 0.000017
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.0000167
+0.00%
$ -- $ 262