Zannachain Historical Data

ZANNA Page 2
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0₅338
+5.19%
$33,810 $206
Jul 28, 8 AM $0.0₅381
+0.39%
$38,142 $173
Jul 28, 1 AM $0.0₅293
+3.60%
$29,283 $518
Jul 27, 6 PM $0.0₅26
-31.86%
$25,966 $562
Jul 27, 5 PM $0.0₅38
+0.00%
$37,964 $482
Jul 27, 11 AM $0.0₅378
+0.00%
$37,813 $482
Jul 27, 9 AM $0.0₅383
-3.28%
$38,287 $479
Jul 27, 5 AM $0.0₅126
+0.00%
$12,636 $12
Jul 27, 4 AM $0.0₅145
-19.35%
$14,451 $14
Jul 27, 3 AM $0.0₅165
+3.39%
$16,515 $7
Jul 27, 2 AM $0.0₅106
-6.78%
$10,568 $4
Jul 27, 1 AM $0.0₅106
+4.14%
$10,577 $3
Jul 26, 9 PM $0.0₅113
+0.00%
$11,337 $2
Jul 26, 8 PM $0.0₅11
+17.13%
$10,963 $2
Jul 26, 12 PM $0.0₅194
+0.00%
$19,429 $6
Jul 26, 10 AM $0.0₅194
+0.00%
$19,394 $5
Jul 25, 3 AM $0.0₅23
+0.00%
$23,014 $99
Jul 25, 12 AM $0.0₅216
+0.00%
$21,617 $106
Jul 24, 5 PM $0.0₅174
+0.00%
$17,369 $115
Jul 24, 1 PM $0.0₅217
+0.00%
$21,686 $84
Jul 24, 2 AM $0.0₅166
+0.00%
$16,620 $214
Jul 24, 12 AM $0.0₅161
+0.00%
$16,137 $211
Jul 23, 10 PM $0.0₅157
-11.40%
$15,748 $210
Jul 23, 9 PM $0.0₅186
+19.47%
$18,634 $183
Jul 23, 7 PM $0.0₅156
+0.22%
$15,618 $138
Jul 23, 4 PM $0.0₅128
+0.00%
$12,811 $133
Jul 23, 11 AM $0.0₅152
+106.46%
$15,204 $109
Jul 21, 7 PM $0.0₆966
+0.00%
$9,661 $40
Jul 21, 6 AM $0.0₆966
+0.00%
$9,664 $31
Jul 21, 3 AM $0.0₅106
+0.00%
$10,566 $28
Jul 21, 1 AM $0.0₅103
+0.00%
$10,263 $0
Jul 18, 12 PM $0.0₆749
+0.00%
$7,491 $0.1
Jul 17, 2 PM $0.0₆746
-0.39%
$7,463 $0
Jul 17, 9 AM $0.0₆747
+0.00%
$7,475 $0
Jul 17, 6 AM $0.0₆75
+0.00%
$7,496 $0
Jul 14, 1 PM $0.0₆751
+0.00%
$7,507 $0
Jul 14, 8 AM $0.0₆748
+0.00%
$7,475 $0
Jul 13, 6 PM $0.0₆748
+0.00%
$7,481 $12
Jul 13, 5 AM $0.0₆749
+0.00%
$7,493 $83
Jul 12, 9 PM $0.0₆75
-0.01%
$7,496 $89
Jul 12, 1 PM $0.0₆912
+0.00%
$9,123 $10
Jul 12, 11 AM $0.0₆928
-21.15%
$9,281 $9
Jul 12, 10 AM $0.0₅116
+6.40%
$11,617 $7
Jul 12, 1 AM $0.0₅109
+0.00%
$10,874 $7
Jul 12, 12 AM $0.0₅109
+0.70%
$10,877 $6
Jul 11, 11 PM $0.0₅107
+0.00%
$-- $4
Jul 11, 10 PM $0.0₅106
+2.82%
$10,579 $3
Jul 11, 10 AM $0.0₅103
+0.00%
$10,289 $12
Jul 10, 11 PM $0.0₅102
+0.00%
$10,236 $12
Jul 10, 10 PM $0.0₅102
+0.69%
$10,164 $14