Zannachain Historical Data

ZANNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅385
+5.70%
$ 38,482 $ 131
Mar 2, 10 PM $ 0.0₅353
+0.00%
$ 35,271 $ 115
Mar 2, 9 PM $ 0.0₅349
-3.03%
$ 34,866 $ 59
Mar 2, 6 AM $ 0.0₅359
+1.96%
$ 35,929 $ 22
Mar 2, 5 AM $ 0.0₅352
+0.00%
$ 35,167 $ 29
Mar 2, 2 AM $ 0.0₅36
+4.48%
$ 35,978 $ 220
Mar 1, 9 PM $ 0.0₅349
+1.19%
$ 34,884 $ 204
Mar 1, 7 PM $ 0.0₅341
-1.64%
$ 34,141 $ 196
Mar 1, 6 PM $ 0.0₅367
+0.00%
$ 36,735 $ 177
Mar 1, 5 PM $ 0.0₅356
+16.10%
$ 35,607 $ 173
Mar 1, 4 PM $ 0.0₅311
+24.79%
$ 31,101 $ 143
Mar 1, 2 PM $ 0.0₅237
+0.00%
$ 23,719 $ 6
Mar 1, 12 PM $ 0.0₅236
-0.24%
$ 23,613 $ 5
Mar 1, 3 AM $ 0.0₅233
+1.48%
$ 23,348 $ 21,885
Mar 1, 2 AM $ 0.0₅23
+0.00%
$ 23,005 $ 22,643
Feb 28, 9 PM $ 0.0₅215
+0.84%
$ 21,532 $ 22,196
Feb 28, 8 PM $ 0.0₅22
+0.00%
$ 21,956 $ 22,045
Feb 28, 7 PM $ 0.0₅215
-0.01%
$ 21,544 $ 21,772
Feb 28, 6 PM $ 0.0₅218
-0.81%
$ 21,757 $ 21,770
Feb 28, 5 PM $ 0.0₅225
+0.00%
$ 22,516 $ 20,988
Feb 28, 12 PM $ 0.0₅241
+15.18%
$ 24,099 $ 21,498
Feb 28, 8 AM $ 0.0₅197
+0.74%
$ 19,698 $ 556
Feb 27, 7 PM $ 0.0000198
-16.69%
$ 198,112 $ 1,174
Feb 27, 4 PM $ 0.0000246
+4.25%
$ 245,504 $ 1,116
Feb 27, 3 PM $ 0.0000228
+0.00%
$ 228,210 $ 1,082
Feb 27, 2 PM $ 0.0000219
+9.20%
$ 218,629 $ 1,042
Feb 27, 1 PM $ 0.0000246
+0.00%
$ 246,250 $ 892
Feb 26, 10 AM $ 0.000019
+0.00%
$ 189,941 $ 170
Feb 26, 9 AM $ 0.000019
+6.47%
$ 189,953 $ 151
Feb 26, 6 AM $ 0.0000139
-0.18%
$ 138,926 $ 11
Feb 25, 7 PM $ 0.0000183
+3.57%
$ 183,101 $ 92
Feb 25, 5 PM $ 0.0000146
+0.00%
$ 146,281 $ 3
Feb 25, 4 AM $ 0.0000121
-0.22%
$ 121,375 $ 6
Feb 24, 7 PM $ 0.0₅675
+0.00%
$ 67,539 $ 151
Feb 24, 3 PM $ 0.0₅657
+0.00%
$ 65,728 $ 132
Feb 24, 12 PM $ 0.0₅667
+0.00%
$ 66,694 $ 65
Feb 23, 4 PM $ 0.0₅575
+8.34%
$ 57,470 $ 31
Feb 22, 6 PM $ 0.0₅484
+0.00%
$ 48,364 $ 29
Feb 22, 5 PM $ 0.0₅463
+6.01%
$ 46,252 $ 19
Feb 22, 4 PM $ 0.0₅424
+0.00%
$ 42,401 $ 1
Feb 22, 11 AM $ 0.0₅426
+0.00%
$ 42,571 $ 20
Feb 22, 10 AM $ 0.0₅387
-0.03%
$ 38,659 $ 18
Feb 21, 10 PM $ 0.0₅331
+0.00%
$ 33,142 $ 11
Feb 21, 7 AM $ 0.0₅236
+10.39%
$ 23,577 $ 4
Feb 20, 12 PM $ 0.0₅203
+0.00%
$ 20,331 $ 3
Feb 19, 5 PM $ 0.0₅198
+0.41%
$ 19,780 $ 2
Feb 17, 12 PM $ 0.0₅147
+2.67%
$ 14,734 $ 22
Feb 17, 11 AM $ 0.0₅141
+0.00%
$ 14,144 $ 18
Feb 16, 7 PM $ 0.0₅161
+0.82%
$ 16,123 $ 8
Feb 16, 11 AM $ 0.0₅151
+0.00%
$ 15,059 $ 11