Zannachain Historical Data

ZANNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅592
+0.00%
$ 59,199 $ 645
Jun 19, 11 AM $ 0.0₅606
-1.93%
$ 60,600 $ 636
Jun 19, 10 AM $ 0.0₅685
-12.03%
$ 68,477 $ 610
Jun 19, 12 AM $ 0.0₅417
+13.16%
$ 41,665 $ 186
Jun 18, 7 PM $ 0.0₅422
+0.00%
$ 42,202 $ 110
Jun 18, 5 PM $ 0.0₅43
+3.44%
$ 43,019 $ 109
Jun 18, 12 PM $ 0.0₅398
+0.00%
$ 39,797 $ 95
Jun 18, 10 AM $ 0.0₅398
-8.53%
$ 39,810 $ 95
Jun 18, 9 AM $ 0.0₅444
-3.85%
$ 44,408 $ 71
Jun 18, 8 AM $ 0.0₅472
+0.00%
$ 47,239 $ 66
Jun 18, 4 AM $ 0.0₅469
+15.55%
$ 46,934 $ 66
Jun 17, 9 PM $ 0.0₅396
-3.83%
$ 39,558 $ 23
Jun 17, 1 PM $ 0.0₅411
-1.30%
$ 41,116 $ 68
Jun 17, 9 AM $ 0.0₅416
+0.00%
$ 41,644 $ 264
Jun 16, 6 PM $ 0.0₅398
+0.00%
$ 39,826 $ 633
Jun 16, 2 PM $ 0.0₅366
+0.00%
$ 36,640 $ 642
Jun 16, 1 PM $ 0.0₅388
+0.00%
$ 38,796 $ 645
Jun 16, 12 PM $ 0.0₅388
-10.88%
$ 38,790 $ 646
Jun 16, 11 AM $ 0.0₅448
-1.98%
$ 44,786 $ 619
Jun 16, 10 AM $ 0.0₅457
-6.45%
$ 45,690 $ 619
Jun 16, 9 AM $ 0.0₅461
+0.00%
$ 46,055 $ 59
Jun 16, 7 AM $ 0.0₅554
+4.64%
$ 55,434 $ 338
Jun 16, 4 AM $ 0.0₅501
-13.50%
$ 50,087 $ 295
Jun 16, 3 AM $ 0.0₅63
+0.00%
$ 63,009 $ 245
Jun 16, 2 AM $ 0.0₅618
+8.82%
$ 61,814 $ 235
Jun 15, 11 PM $ 0.0₅558
+12.13%
$ 55,758 $ 150
Jun 15, 10 PM $ 0.0₅433
-0.01%
$ 43,293 $ 71
Jun 15, 9 PM $ 0.0₅397
+0.00%
$ 39,717 $ 44
Jun 15, 3 PM $ 0.0₅389
+0.00%
$ 38,884 $ 64
Jun 15, 2 PM $ 0.0₅381
+5.89%
$ 38,083 $ 47
Jun 15, 1 PM $ 0.0₅33
+0.00%
$ 32,971 $ 3
Jun 15, 12 PM $ 0.0₅33
+1.17%
$ 32,959 $ 31
Jun 14, 6 PM $ 0.0₅312
-5.05%
$ 31,189 $ 31
Jun 14, 10 AM $ 0.0₅347
+0.00%
$ 34,680 $ 53
Jun 13, 6 PM $ 0.0₅321
+0.00%
$ -- $ 153
Jun 13, 5 PM $ 0.0₅379
-0.19%
$ 37,913 $ 10
Jun 13, 4 PM $ 0.0₅38
+0.00%
$ 38,007 $ 118
Jun 13, 10 AM $ 0.0₅368
+5.22%
$ 36,766 $ 121
Jun 13, 1 AM $ 0.0₅335
+2.58%
$ 33,485 $ 97
Jun 12, 11 PM $ 0.0₅316
+0.00%
$ 31,606 $ 79
Jun 12, 9 PM $ 0.0₅284
+0.00%
$ 28,387 $ 76
Jun 12, 8 PM $ 0.0₅276
+18.98%
$ 27,565 $ 60
Jun 12, 4 PM $ 0.0₅214
+0.00%
$ 21,377 $ 97
Jun 12, 3 PM $ 0.0₅214
-1.45%
$ 21,378 $ 97
Jun 11, 9 PM $ 0.0₅214
+0.43%
$ 21,358 $ 273
Jun 11, 5 PM $ 0.0₅256
-19.07%
$ 25,644 $ 608
Jun 11, 4 PM $ 0.0₅317
+0.00%
$ 31,684 $ 599
Jun 11, 1 PM $ 0.0₅332
+0.00%
$ 33,218 $ 662
Jun 11, 11 AM $ 0.0₅346
-23.46%
$ 34,571 $ 703
Jun 11, 8 AM $ 0.0₅471
+0.00%
$ 47,077 $ 640