Zannachain Historical Data

ZANNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0000183
+50.53%
$183,101 $92
Feb 24, 2026 $0.0₅675
+1.27%
$67,539 $151
Feb 23, 2026 $0.0₅575
+8.34%
$-- $31
Feb 22, 2026 $0.0₅484
+25.06%
$48,364 $29
Feb 21, 2026 $0.0₅331
+55.18%
$33,142 $11
Feb 20, 2026 $0.0₅203
+0.00%
$-- $3
Feb 19, 2026 $0.0₅198
+0.41%
$-- $2
Feb 17, 2026 $0.0₅147
+4.17%
$-- $22
Feb 16, 2026 $0.0₅161
+7.07%
$16,123 $8
Feb 15, 2026 $0.0₅161
+0.00%
$16,109 $0
Feb 14, 2026 $0.0₅158
+45.44%
$15,820 $50
Feb 12, 2026 $0.0₅115
+5.29%
$-- $11
Feb 11, 2026 $0.0₅109
+1.38%
$10,932 $1
Feb 9, 2026 $0.0₅107
-15.01%
$10,736 $10
Feb 8, 2026 $0.0₅12
+4.25%
$-- $30
Feb 7, 2026 $0.0₅113
-12.92%
$11,264 $15
Feb 6, 2026 $0.0₅123
-23.55%
$12,341 $117
Feb 5, 2026 $0.0₅175
-23.95%
$-- $45
Feb 4, 2026 $0.0₅252
+0.67%
$-- $20
Feb 3, 2026 $0.0₅278
+5.32%
$-- $182
Feb 2, 2026 $0.0₅236
-10.99%
$-- $38
Feb 1, 2026 $0.0₅263
+142.99%
$26,318 $15
Jan 31, 2026 $0.0₆945
+0.00%
$9,449 $23
Jan 28, 2026 $0.0₆456
+16.58%
$4,560 $28
Jan 27, 2026 $0.0₆327
-79.05%
$3,273 $805
Jan 26, 2026 $0.0₅508
+21.48%
$-- $55
Jan 24, 2026 $0.0₅651
-12.74%
$65,074 $104
Jan 23, 2026 $0.0₅737
+0.00%
$73,737 $22
Jan 22, 2026 $0.0₅789
+1.34%
$78,858 $1
Jan 21, 2026 $0.0₅829
+49.17%
$82,879 $199
Jan 20, 2026 $0.0₅554
-45.64%
$55,411 $181
Jan 19, 2026 $0.0000102
-9.99%
$102,447 $44
Jan 18, 2026 $0.0000117
-2.34%
$116,958 $10
Jan 17, 2026 $0.0000119
+0.70%
$119,028 $8
Jan 16, 2026 $0.0000121
+0.00%
$121,023 $7
Jan 15, 2026 $0.0000131
+3.48%
$130,997 $35
Jan 13, 2026 $0.0000117
+0.00%
$-- $143
Jan 11, 2026 $0.0000119
-18.44%
$-- $114
Jan 10, 2026 $0.0000144
+4.54%
$-- $17
Jan 9, 2026 $0.0000136
-1.96%
$-- $9
Jan 7, 2026 $0.0000178
-0.16%
$-- $5
Jan 6, 2026 $0.000017
+0.00%
$-- $11
Jan 2, 2026 $0.0000167
+0.00%
$-- $262
Jan 1, 2026 $0.0000158
-34.28%
$-- $274
Dec 31, 2025 $0.0000296
+0.00%
$-- $2
Dec 29, 2025 $0.00003
+25.51%
$300,140 $1,041
Dec 28, 2025 $0.000024
+0.00%
$239,601 $931
Dec 27, 2025 $0.0000239
+0.00%
$-- $815
Dec 26, 2025 $0.000025
+0.02%
$244,756 $894
Dec 25, 2025 $0.0000237
+1.57%
$241,698 $866