Zannachain Historical Data

ZANNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000232
+1.32%
$-- $830
Dec 23, 2025 $0.000024
-32.67%
$-- $807
Dec 22, 2025 $0.0000378
+0.00%
$378,145 $420
Dec 21, 2025 $0.0000389
-1.80%
$-- $459
Dec 20, 2025 $0.0000409
-0.60%
$-- $430
Dec 19, 2025 $0.0000411
-3.96%
$411,224 $416
Dec 18, 2025 $0.0000441
-14.45%
$435,202 $3,457
Dec 17, 2025 $0.0000505
+2.70%
$505,018 $3,115
Dec 16, 2025 $0.0000476
-7.35%
$475,739 $3,066
Dec 15, 2025 $0.0000521
-0.30%
$-- $2,898
Dec 14, 2025 $0.0000524
+0.00%
$523,239 $2,891
Dec 13, 2025 $0.0000523
-20.76%
$-- $2,879
Dec 12, 2025 $0.0000692
+0.00%
$691,779 $2,625
Dec 11, 2025 $0.000069
+5.11%
$689,722 $2,618
Dec 10, 2025 $0.0000648
+0.51%
$-- $2,540
Dec 9, 2025 $0.0000645
-34.24%
$644,845 $2,436
Dec 8, 2025 $0.0000975
+0.76%
$974,621 $1,079
Dec 7, 2025 $0.0000929
+2.90%
$928,652 $847
Dec 6, 2025 $0.0000902
+16.86%
$901,755 $502
Dec 5, 2025 $0.0000772
+1.51%
$771,547 $61
Dec 4, 2025 $0.0000767
-0.02%
$767,317 $14
Dec 3, 2025 $0.0000743
+3.17%
$742,922 $89
Dec 2, 2025 $0.0000723
-1.03%
$722,642 $37
Dec 1, 2025 $0.0000725
-1.42%
$725,237 $4
Nov 30, 2025 $0.0000751
+2.62%
$750,559 $405
Nov 29, 2025 $0.0000736
+0.23%
$736,342 $339
Nov 28, 2025 $0.0000736
+1.97%
$735,772 $333
Nov 27, 2025 $0.0000751
+9.24%
$-- $265
Nov 26, 2025 $0.0000677
+3.83%
$677,156 $28
Nov 25, 2025 $0.0000654
-1.79%
$653,669 $39
Nov 24, 2025 $0.0000686
+0.00%
$678,382 $227
Nov 23, 2025 $0.0000691
+0.00%
$690,977 $159
Nov 21, 2025 $0.0000609
+2.84%
$608,705 $96
Nov 19, 2025 $0.0000593
+2.79%
$592,916 $45
Nov 18, 2025 $0.0000524
+0.16%
$-- $1
Download