NuLink token Historical Data

NLK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000154
-8.60%
$ 159,000 $ 11,184
Feb 17, 2026 $ 0.000169
+34.13%
$ 168,600 $ 15,625
Feb 16, 2026 $ 0.000123
+3.96%
$ 123,400 $ 15,809
Feb 15, 2026 $ 0.000155
+29.52%
$ 154,900 $ 24,934
Feb 14, 2026 $ 0.00012
+16.00%
$ 119,600 $ 26,152
Feb 13, 2026 $ 0.000103
-8.76%
$ 103,100 $ 16,464
Feb 12, 2026 $ 0.000113
-7.15%
$ 113,000 $ 37,777
Feb 11, 2026 $ 0.000122
-5.73%
$ 121,700 $ 33,331
Feb 10, 2026 $ 0.000129
+6.87%
$ 129,100 $ 19,809
Feb 9, 2026 $ 0.000121
+2.71%
$ 121,100 $ 20,699
Feb 8, 2026 $ 0.000118
+0.26%
$ 117,900 $ 18,116
Feb 7, 2026 $ 0.000117
-3.46%
$ 117,100 $ 35,216
Feb 6, 2026 $ 0.000121
-0.33%
$ 127,100 $ 44,377
Feb 5, 2026 $ 0.000121
-24.98%
$ 121,300 $ 42,711
Feb 4, 2026 $ 0.000162
+0.50%
$ 161,000 $ 39,787
Feb 3, 2026 $ 0.000161
-1.41%
$ 160,900 $ 34,362
Feb 2, 2026 $ 0.000163
+0.06%
$ 162,700 $ 37,673
Feb 1, 2026 $ 0.000163
+7.58%
$ 163,200 $ 23,305
Jan 31, 2026 $ 0.000152
-0.07%
$ 151,700 $ 32,604
Jan 30, 2026 $ 0.000152
-20.36%
$ 151,800 $ 40,182
Jan 29, 2026 $ 0.000191
-21.01%
$ 191,436 $ 45,663
Jan 28, 2026 $ 0.000242
-20.66%
$ 241,600 $ 45,324
Jan 27, 2026 $ 0.000304
-4.25%
$ 304,500 $ 32,463
Jan 26, 2026 $ 0.000318
+2.65%
$ 318,000 $ 30,142
Jan 25, 2026 $ 0.00031
+2.38%
$ 309,800 $ 32,534
Jan 24, 2026 $ 0.000303
+0.03%
$ 302,600 $ 32,720
Jan 23, 2026 $ 0.000302
-1.82%
$ 301,200 $ 34,780
Jan 22, 2026 $ 0.000308
-10.07%
$ 308,000 $ 39,960
Jan 21, 2026 $ 0.000343
+11.13%
$ 343,900 $ 32,110
Jan 20, 2026 $ 0.000308
-9.93%
$ 309,300 $ 36,317
Jan 19, 2026 $ 0.000342
+4.74%
$ 342,300 $ 33,828
Jan 18, 2026 $ 0.000327
-22.06%
$ 325,500 $ 29,498
Jan 17, 2026 $ 0.000419
+0.62%
$ 419,300 $ 882
Jan 16, 2026 $ 0.000417
-2.71%
$ 417,200 $ 1,058
Jan 15, 2026 $ 0.000429
+1.71%
$ 428,800 $ 4,441
Jan 14, 2026 $ 0.000422
-7.34%
$ 421,600 $ 5,098
Jan 13, 2026 $ 0.000454
+25.94%
$ 454,400 $ 32,088
Jan 12, 2026 $ 0.000361
-9.39%
$ 360,800 $ 42,851
Jan 11, 2026 $ 0.000399
+5.25%
$ 398,513 $ 42,768
Jan 10, 2026 $ 0.000379
-13.70%
$ 378,647 $ 49,211
Jan 9, 2026 $ 0.000439
+16.66%
$ 438,749 $ 31,567
Jan 8, 2026 $ 0.000378
-8.90%
$ 377,504 $ 43,503
Jan 7, 2026 $ 0.000414
+4.05%
$ 414,390 $ 38,384
Jan 6, 2026 $ 0.000398
-4.04%
$ 398,105 $ 36,226
Jan 5, 2026 $ 0.000415
-1.60%
$ 414,864 $ 33,588
Jan 4, 2026 $ 0.000422
-5.44%
$ 421,622 $ 29,708
Jan 3, 2026 $ 0.000446
-9.96%
$ 446,866 $ 211,858
Jan 2, 2026 $ 0.000495
-3.24%
$ 495,216 $ 20,796
Jan 1, 2026 $ 0.000512
+4.21%
$ 511,803 $ 41,397
Dec 31, 2025 $ 0.000498
+0.05%
$ 492,429 $ 40,720