Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuLink token Historical Data

NLK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000103
-20.52%
$103,400 $24,912
Feb 23, 2026 $0.000134
-9.21%
$134,100 $10,711
Feb 22, 2026 $0.000148
-5.73%
$148,000 $8,450
Feb 21, 2026 $0.000157
+2.68%
$157,000 $8,549
Feb 20, 2026 $0.000153
+0.92%
$152,900 $8,729
Feb 19, 2026 $0.000151
-2.14%
$150,800 $8,646
Feb 18, 2026 $0.000154
-8.60%
$159,000 $11,184
Feb 17, 2026 $0.000169
+34.13%
$168,600 $15,625
Feb 16, 2026 $0.000123
+3.96%
$123,400 $15,809
Feb 15, 2026 $0.000155
+29.52%
$154,900 $24,934
Feb 14, 2026 $0.00012
+16.00%
$119,600 $26,152
Feb 13, 2026 $0.000103
-8.76%
$103,100 $16,464
Feb 12, 2026 $0.000113
-7.15%
$113,000 $37,777
Feb 11, 2026 $0.000122
-5.73%
$121,700 $33,331
Feb 10, 2026 $0.000129
+6.87%
$129,100 $19,809
Feb 9, 2026 $0.000121
+2.71%
$121,100 $20,699
Feb 8, 2026 $0.000118
+0.26%
$117,900 $18,116
Feb 7, 2026 $0.000117
-3.46%
$117,100 $35,216
Feb 6, 2026 $0.000121
-0.33%
$127,100 $44,377
Feb 5, 2026 $0.000121
-24.98%
$121,300 $42,711
Feb 4, 2026 $0.000162
+0.50%
$161,000 $39,787
Feb 3, 2026 $0.000161
-1.41%
$160,900 $34,362
Feb 2, 2026 $0.000163
+0.06%
$162,700 $37,673
Feb 1, 2026 $0.000163
+7.58%
$163,200 $23,305
Jan 31, 2026 $0.000152
-0.07%
$151,700 $32,604
Jan 30, 2026 $0.000152
-20.36%
$151,800 $40,182
Jan 29, 2026 $0.000191
-21.01%
$191,436 $45,663
Jan 28, 2026 $0.000242
-20.66%
$241,600 $45,324
Jan 27, 2026 $0.000304
-4.25%
$304,500 $32,463
Jan 26, 2026 $0.000318
+2.65%
$318,000 $30,142
Jan 25, 2026 $0.00031
+2.38%
$309,800 $32,534
Jan 24, 2026 $0.000303
+0.03%
$302,600 $32,720
Jan 23, 2026 $0.000302
-1.82%
$301,200 $34,780
Jan 22, 2026 $0.000308
-10.07%
$308,000 $39,960
Jan 21, 2026 $0.000343
+11.13%
$343,900 $32,110
Jan 20, 2026 $0.000308
-9.93%
$309,300 $36,317
Jan 19, 2026 $0.000342
+4.74%
$342,300 $33,828
Jan 18, 2026 $0.000327
-22.06%
$325,500 $29,498
Jan 17, 2026 $0.000419
+0.62%
$419,300 $882
Jan 16, 2026 $0.000417
-2.71%
$417,200 $1,058
Jan 15, 2026 $0.000429
+1.71%
$428,800 $4,441
Jan 14, 2026 $0.000422
-7.34%
$421,600 $5,098
Jan 13, 2026 $0.000454
+25.94%
$454,400 $32,088
Jan 12, 2026 $0.000361
-9.39%
$360,800 $42,851
Jan 11, 2026 $0.000399
+5.25%
$398,513 $42,768
Jan 10, 2026 $0.000379
-13.70%
$378,647 $49,211
Jan 9, 2026 $0.000439
+16.66%
$438,749 $31,567
Jan 8, 2026 $0.000378
-8.90%
$377,504 $43,503
Jan 7, 2026 $0.000414
+4.05%
$414,390 $38,384
Jan 6, 2026 $0.000398
-4.04%
$398,105 $36,226