NuLink token Historical Data

NLK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0181
-3.41%
$ 18.13 million $ 1.11 million
Nov 24, 2024 $ 0.0187
+23.46%
$ 18.74 million $ 1.9 million
Nov 23, 2024 $ 0.0152
-2.44%
$ 15.19 million $ 553,612
Nov 22, 2024 $ 0.0156
-2.81%
$ 15.56 million $ 738,050
Nov 21, 2024 $ 0.016
-10.93%
$ 16.02 million $ 879,373
Nov 20, 2024 $ 0.018
+7.91%
$ 18 million $ 1.19 million
Nov 19, 2024 $ 0.0167
-4.43%
$ 16.69 million $ 975,436
Nov 18, 2024 $ 0.0175
-19.34%
$ 17.46 million $ 1.33 million
Nov 17, 2024 $ 0.0203
+53.00%
$ 20.35 million $ 1.4 million
Nov 16, 2024 $ 0.0133
-5.49%
$ 13.3 million $ 758,126
Nov 15, 2024 $ 0.0141
+2.01%
$ 14.08 million $ 756,431
Nov 14, 2024 $ 0.0138
+16.16%
$ 13.8 million $ 679,062
Nov 13, 2024 $ 0.0119
-14.41%
$ 11.88 million $ 534,532
Nov 12, 2024 $ 0.0139
-1.61%
$ 13.88 million $ 705,013
Nov 11, 2024 $ 0.0141
+4.42%
$ 14.11 million $ 1.01 million
Nov 10, 2024 $ 0.0135
-4.27%
$ 13.51 million $ 981,177
Nov 9, 2024 $ 0.0141
-11.37%
$ 14.12 million $ 886,452
Nov 8, 2024 $ 0.0159
-3.58%
$ 15.93 million $ 793,638
Nov 7, 2024 $ 0.0165
+5.62%
$ 16.5 million $ 1.09 million
Nov 6, 2024 $ 0.0156
-18.55%
$ 15.62 million $ 1.29 million
Nov 5, 2024 $ 0.0192
+6.23%
$ 19.15 million $ 844,554
Nov 4, 2024 $ 0.0181
-27.81%
$ 18.07 million $ 1.3 million
Nov 3, 2024 $ 0.025
+43.42%
$ 25.02 million $ 658,782
Nov 2, 2024 $ 0.0174
+10.30%
$ 17.45 million $ 1.23 million
Nov 1, 2024 $ 0.0158
-16.56%
$ 15.82 million $ 141,268
Oct 31, 2024 $ 0.00745
+22.45%
$ 7.45 million $ 673,203
Oct 30, 2024 $ 0.00608
-1.74%
$ 6.08 million $ 654,834
Oct 29, 2024 $ 0.00619
-1.59%
$ 6.19 million $ 510,858
Oct 28, 2024 $ 0.00629
-7.32%
$ 6.29 million $ 397,942
Oct 27, 2024 $ 0.0068
+8.44%
$ 6.8 million $ 688,569
Oct 26, 2024 $ 0.00627
-4.84%
$ 6.27 million $ 633,616
Oct 25, 2024 $ 0.00659
-25.79%
$ 6.59 million $ 538,962
Oct 24, 2024 $ 0.00888
-20.77%
$ 8.88 million $ 584,327
Oct 23, 2024 $ 0.0112
-5.81%
$ 11.2 million $ 789,529
Oct 22, 2024 $ 0.0119
-2.41%
$ 11.89 million $ 695,849
Oct 21, 2024 $ 0.0122
+3.41%
$ 12.19 million $ 734,343
Oct 20, 2024 $ 0.0118
+0.52%
$ 11.78 million $ 766,433
Oct 19, 2024 $ 0.0117
-3.97%
$ 11.72 million $ 745,398
Oct 18, 2024 $ 0.0122
+4.69%
$ 12.21 million $ 584,540
Oct 17, 2024 $ 0.0117
-0.15%
$ 11.66 million $ 396,427
Oct 16, 2024 $ 0.0117
-3.31%
$ 11.68 million $ 410,319
Oct 15, 2024 $ 0.0121
+5.07%
$ 12.08 million $ 610,281
Oct 14, 2024 $ 0.0115
+5.42%
$ 11.5 million $ 546,567
Oct 13, 2024 $ 0.0109
-1.71%
$ 10.9 million $ 544,709
Oct 12, 2024 $ 0.0111
-1.85%
$ 11.09 million $ 567,604
Oct 11, 2024 $ 0.0113
+6.43%
$ 11.3 million $ 531,760
Oct 10, 2024 $ 0.0106
+5.69%
$ 10.62 million $ 616,138
Oct 9, 2024 $ 0.01
+1.33%
$ 10.05 million $ 503,005
Oct 8, 2024 $ 0.00991
-2.04%
$ 9.91 million $ 466,592
Oct 7, 2024 $ 0.0101
+1.94%
$ 10.12 million $ 455,179