Coinranking
NuLink token Historical Data
NLK
Page 12
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.0101 | -9.16% |
| Oct 2, 2024 | $ 0.0111 | -4.09% |
| Oct 1, 2024 | $ 0.0116 | -3.98% |
| Sep 30, 2024 | $ 0.012 | -10.46% |
| Sep 29, 2024 | $ 0.0134 | -4.03% |
| Sep 28, 2024 | $ 0.0158 | +0.00% |
| Sep 27, 2024 | $ 0.0158 | +21.34% |
| Sep 26, 2024 | $ 0.013 | -0.43% |
| Sep 25, 2024 | $ 0.0131 | -11.30% |
| Sep 24, 2024 | $ 0.0147 | -1.43% |
| Sep 23, 2024 | $ 0.0149 | +4.25% |
| Sep 22, 2024 | $ 0.0143 | -6.08% |
| Sep 21, 2024 | $ 0.0152 | -0.25% |
| Sep 20, 2024 | $ 0.0153 | +1.70% |
| Sep 19, 2024 | $ 0.015 | +3.70% |
| Sep 18, 2024 | $ 0.0145 | +3.59% |
| Sep 17, 2024 | $ 0.014 | +1.09% |
| Sep 16, 2024 | $ 0.0138 | -2.39% |
| Sep 15, 2024 | $ 0.0142 | +0.02% |
| Sep 14, 2024 | $ 0.0142 | -1.58% |
| Sep 13, 2024 | $ 0.0144 | -2.40% |
| Sep 12, 2024 | $ 0.0148 | +2.64% |
| Sep 11, 2024 | $ 0.0144 | -0.07% |
| Sep 10, 2024 | $ 0.0144 | +1.65% |
| Sep 9, 2024 | $ 0.0142 | -1.31% |
| Sep 8, 2024 | $ 0.0144 | -0.10% |
| Sep 7, 2024 | $ 0.0144 | -0.63% |
| Sep 6, 2024 | $ 0.0145 | +0.59% |
| Sep 5, 2024 | $ 0.0144 | +3.26% |
| Sep 4, 2024 | $ 0.0139 | -2.13% |
| Sep 3, 2024 | $ 0.0138 | +1.00% |
| Sep 2, 2024 | $ 0.0137 | -2.16% |
| Sep 1, 2024 | $ 0.014 | -3.05% |
| Aug 31, 2024 | $ 0.0144 | -1.02% |
| Aug 30, 2024 | $ 0.0146 | +2.67% |
| Aug 29, 2024 | $ 0.0139 | -2.85% |
| Aug 28, 2024 | $ 0.0143 | -5.23% |
| Aug 27, 2024 | $ 0.0151 | -10.56% |
| Aug 26, 2024 | $ 0.0167 | -3.48% |
| Aug 25, 2024 | $ 0.0174 | +30.95% |
| Aug 24, 2024 | $ 0.0134 | +6.47% |
| Aug 23, 2024 | $ 0.0125 | -0.04% |
| Aug 22, 2024 | $ 0.0126 | -3.71% |
| Aug 21, 2024 | $ 0.013 | -4.40% |
| Aug 20, 2024 | $ 0.0136 | -4.63% |
| Aug 19, 2024 | $ 0.0143 | -11.45% |
| Aug 18, 2024 | $ 0.0161 | -16.98% |
| Aug 17, 2024 | $ 0.0194 | -8.54% |
| Aug 16, 2024 | $ 0.0211 | -15.30% |
| Aug 15, 2024 | $ 0.0249 | -18.55% |