Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuLink token Historical Data

NLK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0125
-0.04%
$12.55 million $1.12 million
Aug 22, 2024 $0.0126
-3.71%
$12.57 million $986,623
Aug 21, 2024 $0.013
-4.40%
$12.97 million $1.11 million
Aug 20, 2024 $0.0136
-4.63%
$13.57 million $1.05 million
Aug 19, 2024 $0.0143
-11.45%
$14.26 million $905,360
Aug 18, 2024 $0.0161
-16.98%
$16.1 million $924,773
Aug 17, 2024 $0.0194
-8.54%
$19.39 million $720,833
Aug 16, 2024 $0.0211
-15.30%
$21.09 million $799,573
Aug 15, 2024 $0.0249
-18.55%
$24.9 million $1.16 million
Aug 14, 2024 $0.0305
-1.06%
$30.55 million $1.27 million
Aug 13, 2024 $0.0309
+2.03%
$30.93 million $1.09 million
Aug 12, 2024 $0.0303
-1.20%
$30.31 million $1.08 million
Aug 11, 2024 $0.0307
-0.66%
$30.67 million $1.01 million
Aug 10, 2024 $0.0307
-0.08%
$30.67 million $912,850
Aug 9, 2024 $0.0306
+1.07%
$30.63 million $940,675
Aug 8, 2024 $0.0302
-1.18%
$30.23 million $941,715
Aug 7, 2024 $0.0306
-5.07%
$30.59 million $1.01 million
Aug 6, 2024 $0.0322
+3.38%
$32.25 million $1.02 million
Aug 5, 2024 $0.0312
-17.63%
$31.19 million $989,765
Aug 4, 2024 $0.0379
+6.16%
$37.86 million $1.08 million
Aug 3, 2024 $0.0357
+3.94%
$35.66 million $1.02 million
Aug 2, 2024 $0.0345
-2.17%
$34.55 million $1.05 million
Aug 1, 2024 $0.0353
+0.80%
$35.31 million $780,823
Jul 31, 2024 $0.035
+4.12%
$35.03 million $1.05 million
Jul 30, 2024 $0.0336
+0.12%
$33.65 million $876,872
Jul 29, 2024 $0.0335
+5.74%
$33.53 million $841,710
Jul 28, 2024 $0.0316
+2.50%
$31.62 million $927,293
Jul 27, 2024 $0.0309
+0.70%
$30.89 million $1.27 million
Jul 26, 2024 $0.0307
-0.15%
$30.69 million $891,377
Jul 25, 2024 $0.0308
-13.41%
$30.8 million $860,678
Jul 24, 2024 $0.0356
+2.05%
$35.63 million $1.02 million
Jul 23, 2024 $0.0349
-2.15%
$34.92 million $858,989
Jul 22, 2024 $0.0356
-15.71%
$35.62 million $1.08 million
Jul 21, 2024 $0.0423
+12.77%
$42.26 million $891,147
Jul 20, 2024 $0.0375
-4.29%
$37.46 million $1.03 million
Jul 19, 2024 $0.0392
-3.06%
$39.16 million $1.07 million
Jul 18, 2024 $0.0402
-11.18%
$40.24 million $1.24 million
Jul 17, 2024 $0.0455
-10.06%
$45.51 million $2.03 million
Jul 16, 2024 $0.0507
-0.80%
$50.67 million $1.99 million
Jul 15, 2024 $0.0511
+1.21%
$51.05 million $2.06 million
Jul 14, 2024 $0.0504
+0.38%
$50.44 million $1.67 million
Jul 13, 2024 $0.0503
-1.37%
$50.31 million $2.05 million
Jul 12, 2024 $0.051
-3.56%
$50.99 million $2.17 million
Jul 11, 2024 $0.0529
+0.91%
$52.88 million $2.33 million
Jul 10, 2024 $0.0524
+0.25%
$52.37 million $2.2 million
Jul 9, 2024 $0.0523
-1.02%
$52.3 million $1.21 million
Jul 8, 2024 $0.0529
+2.49%
$52.89 million $1.19 million
Jul 7, 2024 $0.0515
-3.40%
$51.51 million $1.25 million
Jul 6, 2024 $0.0532
+4.84%
$53.16 million $1.18 million
Jul 5, 2024 $0.0508
-6.97%
$50.84 million $1.06 million