NuLink token Historical Data

NLK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000552
+7.71%
$ 556,500 $ 46,812
Dec 25, 2025 $ 0.000516
+28.52%
$ 520,158 $ 65,669
Dec 24, 2025 $ 0.000398
+3.79%
$ 400,185 $ 63,394
Dec 23, 2025 $ 0.000382
+2.23%
$ 384,880 $ 72,116
Dec 22, 2025 $ 0.000372
-3.62%
$ 373,807 $ 55,941
Dec 21, 2025 $ 0.000375
+0.52%
$ 385,610 $ 21,413
Dec 20, 2025 $ 0.000373
-2.05%
$ 373,325 $ 25,305
Dec 19, 2025 $ 0.000382
+3.03%
$ 380,328 $ 25,925
Dec 18, 2025 $ 0.000374
-14.89%
$ 370,824 $ 28,815
Dec 17, 2025 $ 0.00043
-10.87%
$ 439,200 $ 15,072
Dec 16, 2025 $ 0.000482
-0.88%
$ 482,000 $ 30,513
Dec 15, 2025 $ 0.0005
-11.64%
$ 486,300 $ 35,555
Dec 14, 2025 $ 0.000566
+4.62%
$ 566,000 $ 45,680
Dec 13, 2025 $ 0.000556
-1.92%
$ 541,000 $ 49,465
Dec 12, 2025 $ 0.000567
-2.39%
$ 566,700 $ 33,295
Dec 11, 2025 $ 0.000581
+8.22%
$ 580,600 $ 29,269
Dec 10, 2025 $ 0.000536
-7.45%
$ 536,500 $ 37,344
Dec 9, 2025 $ 0.00058
+7.37%
$ 579,700 $ 42,756
Dec 8, 2025 $ 0.00054
-7.41%
$ 539,900 $ 37,739
Dec 7, 2025 $ 0.000583
-0.24%
$ 583,100 $ 32,383
Dec 6, 2025 $ 0.000584
+1.19%
$ 584,500 $ 31,773
Dec 5, 2025 $ 0.000578
-1.11%
$ 577,600 $ 35,732
Dec 4, 2025 $ 0.000584
+7.04%
$ 584,100 $ 20,695
Dec 3, 2025 $ 0.000557
-8.25%
$ 557,200 $ 18,110
Dec 2, 2025 $ 0.000607
+1.22%
$ 607,300 $ 3,455
Dec 1, 2025 $ 0.0006
-1.40%
$ 600,000 $ 31,192
Nov 30, 2025 $ 0.000608
-7.03%
$ 608,500 $ 1,695
Nov 29, 2025 $ 0.000638
-1.22%
$ 654,500 $ 450
Nov 28, 2025 $ 0.000646
-0.66%
$ 646,300 $ 7,077
Nov 27, 2025 $ 0.00065
+1.34%
$ 650,600 $ 27,713
Nov 26, 2025 $ 0.000642
-0.96%
$ 641,900 $ 48,818
Nov 25, 2025 $ 0.000648
-12.37%
$ 647,900 $ 65,326
Nov 24, 2025 $ 0.00074
+15.22%
$ 739,400 $ 49,149
Nov 23, 2025 $ 0.00063
+1.50%
$ 641,900 $ 26,949
Nov 22, 2025 $ 0.000621
-3.71%
$ 620,600 $ 39,713
Nov 21, 2025 $ 0.000644
+1.05%
$ 644,500 $ 47,730
Nov 20, 2025 $ 0.000638
+3.88%
$ 637,800 $ 42,983
Nov 19, 2025 $ 0.000638
-7.42%
$ 637,800 $ 63,441
Nov 18, 2025 $ 0.00066
-2.82%
$ 688,900 $ 34,678
Nov 17, 2025 $ 0.00068
-11.73%
$ 679,700 $ 105,152
Nov 16, 2025 $ 0.00077
+6.82%
$ 770,000 $ 325,037
Nov 15, 2025 $ 0.000718
-2.79%
$ 720,900 $ 158,010
Nov 14, 2025 $ 0.000739
+0.89%
$ 739,000 $ 202,460
Nov 13, 2025 $ 0.000733
-1.21%
$ 732,700 $ 139,437
Nov 12, 2025 $ 0.000742
+3.53%
$ 741,700 $ 64,871
Nov 11, 2025 $ 0.000716
-5.82%
$ 716,400 $ 239,477
Nov 10, 2025 $ 0.000761
+14.81%
$ 760,700 $ 163,740
Nov 9, 2025 $ 0.000663
-7.11%
$ 667,015 $ 107,764
Nov 8, 2025 $ 0.000713
-6.04%
$ 713,272 $ 342
Nov 7, 2025 $ 0.000759
-22.47%
$ 759,126 $ 255,619