NuLink token Historical Data

NLK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000151
-0.92%
$ 150,800 $ 8,572
Feb 20, 7 PM $ 0.000152
+0.00%
$ 152,200 $ 8,463
Feb 20, 6 PM $ 0.000152
+5.26%
$ 152,200 $ 8,331
Feb 20, 5 PM $ 0.000145
+0.77%
$ 144,600 $ 8,248
Feb 20, 4 PM $ 0.000143
-6.88%
$ 143,500 $ 8,623
Feb 20, 3 PM $ 0.000154
+8.60%
$ 154,100 $ 8,600
Feb 20, 2 PM $ 0.000155
+9.45%
$ 155,200 $ 8,831
Feb 20, 1 PM $ 0.000141
-1.40%
$ 141,000 $ 8,876
Feb 20, 12 PM $ 0.000143
-1.45%
$ 141,600 $ 8,934
Feb 20, 11 AM $ 0.000145
-2.55%
$ 145,100 $ 8,907
Feb 20, 10 AM $ 0.000149
+1.78%
$ 148,900 $ 8,937
Feb 20, 9 AM $ 0.000146
+5.71%
$ 146,300 $ 8,851
Feb 20, 8 AM $ 0.000138
-6.86%
$ 142,600 $ 8,814
Feb 20, 7 AM $ 0.000149
+1.85%
$ 148,600 $ 8,873
Feb 20, 6 AM $ 0.000146
+0.14%
$ 145,900 $ 8,977
Feb 20, 5 AM $ 0.000146
-0.88%
$ 145,700 $ 8,993
Feb 20, 4 AM $ 0.000147
-4.61%
$ 147,000 $ 8,952
Feb 20, 3 AM $ 0.000154
-0.06%
$ 154,100 $ 8,910
Feb 20, 2 AM $ 0.000153
-0.71%
$ 153,100 $ 8,842
Feb 20, 1 AM $ 0.000154
+6.86%
$ 154,200 $ 8,802
Feb 20, 12 AM $ 0.000152
+0.20%
$ 151,800 $ 8,904
Feb 19, 11 PM $ 0.000151
-1.63%
$ 150,800 $ 8,646
Feb 19, 10 PM $ 0.000156
+10.35%
$ 155,600 $ 8,780
Feb 19, 9 PM $ 0.00015
-0.53%
$ 150,000 $ 8,812
Feb 19, 8 PM $ 0.000151
+8.88%
$ 150,800 $ 8,789
Feb 19, 7 PM $ 0.000138
-7.91%
$ 138,500 $ 8,888
Feb 19, 6 PM $ 0.00015
+3.08%
$ 150,400 $ 8,900
Feb 19, 5 PM $ 0.000151
-14.70%
$ 151,500 $ 9,097
Feb 19, 4 PM $ 0.000178
+5.28%
$ 178,100 $ 9,147
Feb 19, 3 PM $ 0.000169
+5.64%
$ 168,700 $ 9,224
Feb 19, 2 PM $ 0.000149
-4.85%
$ 149,200 $ 9,589
Feb 19, 1 PM $ 0.000157
+1.16%
$ 156,600 $ 9,652
Feb 19, 12 PM $ 0.000155
-3.13%
$ 155,000 $ 9,708
Feb 19, 11 AM $ 0.00016
+1.27%
$ 160,000 $ 9,734
Feb 19, 10 AM $ 0.000158
+1.87%
$ 158,000 $ 9,719
Feb 19, 9 AM $ 0.000155
+0.00%
$ 155,100 $ 9,847
Feb 19, 8 AM $ 0.000155
+0.06%
$ 155,100 $ 9,960
Feb 19, 7 AM $ 0.000157
+1.23%
$ 156,900 $ 10,035
Feb 19, 6 AM $ 0.000155
+1.17%
$ 155,000 $ 10,083
Feb 19, 5 AM $ 0.000153
-3.71%
$ 153,200 $ 10,584
Feb 19, 4 AM $ 0.000159
+0.38%
$ 159,100 $ 10,824
Feb 19, 3 AM $ 0.000158
+4.69%
$ 158,500 $ 10,940
Feb 19, 2 AM $ 0.000151
-1.56%
$ 151,400 $ 11,057
Feb 19, 1 AM $ 0.000154
+6.95%
$ 153,800 $ 11,209
Feb 19, 12 AM $ 0.000152
-1.04%
$ 152,500 $ 11,444
Feb 18, 11 PM $ 0.000154
-1.72%
$ 159,000 $ 11,184
Feb 18, 10 PM $ 0.00016
+8.55%
$ 159,900 $ 10,755
Feb 18, 9 PM $ 0.000147
-7.24%
$ 147,300 $ 11,101
Feb 18, 8 PM $ 0.000159
+2.65%
$ 158,800 $ 10,877
Feb 18, 7 PM $ 0.000155
-2.64%
$ 154,700 $ 10,789