NuLink token Historical Data

NLK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000159
+12.38%
$ 158,900 $ 11,227
Feb 18, 5 PM $ 0.000141
+1.07%
$ 141,400 $ 11,616
Feb 18, 4 PM $ 0.00014
-5.47%
$ 139,900 $ 12,201
Feb 18, 3 PM $ 0.00014
-3.57%
$ 140,300 $ 13,034
Feb 18, 2 PM $ 0.000141
-2.82%
$ 141,200 $ 14,073
Feb 18, 1 PM $ 0.00015
+5.05%
$ 149,700 $ 14,901
Feb 18, 12 PM $ 0.000142
-1.66%
$ 142,500 $ 15,016
Feb 18, 11 AM $ 0.000145
+0.07%
$ 144,900 $ 15,165
Feb 18, 10 AM $ 0.000136
-6.89%
$ 136,500 $ 15,342
Feb 18, 9 AM $ 0.000147
+1.66%
$ 146,600 $ 15,341
Feb 18, 8 AM $ 0.000144
+4.04%
$ 144,200 $ 15,283
Feb 18, 7 AM $ 0.000139
-2.05%
$ 138,000 $ 15,490
Feb 18, 6 AM $ 0.000141
-0.21%
$ 141,500 $ 15,494
Feb 18, 12 AM $ 0.000169
+0.00%
$ 168,600 $ 15,169
Feb 17, 11 PM $ 0.000169
+0.00%
$ 168,600 $ 15,625
Feb 17, 5 PM $ 0.00019
-10.95%
$ 190,300 $ 15,829
Feb 17, 4 PM $ 0.0002
+12.93%
$ 200,000 $ 16,269
Feb 17, 3 PM $ 0.000175
+14.93%
$ 175,500 $ 16,942
Feb 17, 2 PM $ 0.000153
+5.24%
$ 152,100 $ 15,747
Feb 17, 1 PM $ 0.000145
+0.76%
$ 145,100 $ 15,086
Feb 17, 12 PM $ 0.000136
+2.18%
$ 136,200 $ 15,058
Feb 17, 11 AM $ 0.000136
+0.89%
$ 135,700 $ 15,049
Feb 17, 10 AM $ 0.000134
+2.84%
$ 134,200 $ 15,233
Feb 17, 9 AM $ 0.000134
-0.15%
$ 134,400 $ 15,495
Feb 17, 8 AM $ 0.000135
+1.82%
$ 134,600 $ 15,681
Feb 17, 7 AM $ 0.000132
-4.01%
$ 131,700 $ 16,056
Feb 17, 6 AM $ 0.000137
+12.46%
$ 135,900 $ 15,990
Feb 17, 5 AM $ 0.000122
-2.94%
$ 122,000 $ 16,727
Feb 17, 4 AM $ 0.000126
-0.32%
$ 126,000 $ 16,047
Feb 17, 3 AM $ 0.000126
-0.63%
$ 126,400 $ 15,937
Feb 17, 2 AM $ 0.000127
-1.85%
$ 127,200 $ 15,958
Feb 17, 1 AM $ 0.00013
+2.86%
$ 129,600 $ 16,015
Feb 17, 12 AM $ 0.000126
+0.24%
$ 126,000 $ 15,866
Feb 16, 11 PM $ 0.000123
-0.32%
$ 123,400 $ 15,809
Feb 16, 10 PM $ 0.000124
+0.00%
$ 123,800 $ 15,724
Feb 16, 9 PM $ 0.000124
+0.24%
$ 123,800 $ 15,685
Feb 16, 8 PM $ 0.000123
+3.17%
$ 123,500 $ 15,583
Feb 16, 7 PM $ 0.000119
+5.30%
$ 119,200 $ 17,068
Feb 16, 6 PM $ 0.000113
-2.67%
$ 113,200 $ 18,049
Feb 16, 5 PM $ 0.000116
+2.20%
$ 116,300 $ 18,162
Feb 16, 4 PM $ 0.000113
-0.96%
$ 113,300 $ 17,067
Feb 16, 3 PM $ 0.000115
+0.88%
$ 115,000 $ 16,634
Feb 16, 2 PM $ 0.000114
-1.81%
$ 114,000 $ 16,616
Feb 16, 1 PM $ 0.000116
+4.02%
$ 116,400 $ 16,698
Feb 16, 12 PM $ 0.000112
+0.27%
$ 112,300 $ 16,705
Feb 16, 11 AM $ 0.000112
+2.37%
$ 112,300 $ 17,249
Feb 16, 10 AM $ 0.00011
-1.17%
$ 109,700 $ 17,116
Feb 16, 9 AM $ 0.000119
+3.02%
$ 119,500 $ 16,919
Feb 16, 8 AM $ 0.000117
+7.06%
$ 116,700 $ 17,042
Feb 16, 7 AM $ 0.000109
-3.45%
$ 109,000 $ 17,063