NuLink token Historical Data

NLK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000112
+1.35%
$ 112,500 $ 18,388
Feb 16, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 18,954
Feb 16, 4 AM $ 0.000111
-5.93%
$ 111,000 $ 19,920
Feb 16, 3 AM $ 0.000118
-0.17%
$ 118,000 $ 20,951
Feb 16, 2 AM $ 0.000118
+0.00%
$ 118,200 $ 21,950
Feb 16, 1 AM $ 0.000118
-0.42%
$ 118,200 $ 23,174
Feb 15, 7 PM $ 0.000155
+13.07%
$ 154,900 $ 24,934
Feb 15, 6 PM $ 0.000137
+0.51%
$ 137,000 $ 24,675
Feb 15, 5 PM $ 0.000136
-1.87%
$ 136,300 $ 25,719
Feb 15, 4 PM $ 0.000139
+1.46%
$ 138,900 $ 26,324
Feb 15, 3 PM $ 0.000137
-0.22%
$ 136,900 $ 26,815
Feb 15, 2 PM $ 0.000137
+7.19%
$ 137,200 $ 27,300
Feb 15, 1 PM $ 0.000128
-1.54%
$ 128,000 $ 28,130
Feb 15, 12 PM $ 0.000129
-0.39%
$ 128,600 $ 29,136
Feb 15, 11 AM $ 0.000129
+0.08%
$ 129,100 $ 29,531
Feb 15, 10 AM $ 0.000129
-1.07%
$ 129,000 $ 30,572
Feb 15, 9 AM $ 0.00013
+7.06%
$ 130,400 $ 31,110
Feb 15, 8 AM $ 0.000123
-1.20%
$ 123,300 $ 31,046
Feb 15, 7 AM $ 0.000116
-2.85%
$ 116,000 $ 30,791
Feb 15, 6 AM $ 0.000119
+2.14%
$ 119,400 $ 30,320
Feb 15, 5 AM $ 0.000117
-0.17%
$ 116,900 $ 29,152
Feb 15, 4 AM $ 0.000117
-2.58%
$ 117,100 $ 28,385
Feb 15, 3 AM $ 0.00012
+1.09%
$ 120,300 $ 28,423
Feb 15, 2 AM $ 0.000119
-3.17%
$ 119,000 $ 27,739
Feb 15, 1 AM $ 0.000123
+0.57%
$ 123,000 $ 26,663
Feb 15, 12 AM $ 0.000122
+2.17%
$ 122,100 $ 26,906
Feb 14, 11 PM $ 0.00012
-1.32%
$ 119,600 $ 26,152
Feb 14, 10 PM $ 0.000121
+3.06%
$ 121,200 $ 26,218
Feb 14, 9 PM $ 0.000118
+8.49%
$ 117,600 $ 26,588
Feb 14, 8 PM $ 0.000108
+0.09%
$ 107,900 $ 26,733
Feb 14, 7 PM $ 0.000108
+0.56%
$ 107,800 $ 27,385
Feb 14, 6 PM $ 0.000107
-1.02%
$ 107,200 $ 26,646
Feb 14, 5 PM $ 0.000108
+1.69%
$ 108,300 $ 25,951
Feb 14, 4 PM $ 0.000106
-2.38%
$ 106,500 $ 26,598
Feb 14, 3 PM $ 0.000109
+0.46%
$ 109,100 $ 25,254
Feb 14, 2 PM $ 0.000109
-1.36%
$ 108,600 $ 24,305
Feb 14, 1 PM $ 0.00011
+5.25%
$ 110,200 $ 23,314
Feb 14, 12 PM $ 0.000105
+1.65%
$ 104,700 $ 22,113
Feb 14, 11 AM $ 0.000103
-4.89%
$ 103,000 $ 21,077
Feb 14, 10 AM $ 0.000107
-6.13%
$ 107,200 $ 19,825
Feb 14, 9 AM $ 0.000114
+6.73%
$ 114,200 $ 19,101
Feb 14, 8 AM $ 0.00011
+4.48%
$ 109,600 $ 20,315
Feb 14, 7 AM $ 0.000105
+1.65%
$ 104,900 $ 19,407
Feb 14, 6 AM $ 0.000103
-0.39%
$ 103,200 $ 19,084
Feb 14, 5 AM $ 0.000104
-0.67%
$ 103,600 $ 19,009
Feb 14, 4 AM $ 0.000104
-0.48%
$ 104,300 $ 18,836
Feb 14, 3 AM $ 0.000105
+0.29%
$ 104,900 $ 17,809
Feb 14, 2 AM $ 0.000103
-0.77%
$ 103,100 $ 17,488
Feb 14, 1 AM $ 0.000104
+0.00%
$ 103,900 $ 17,243
Feb 14, 12 AM $ 0.000104
+0.78%
$ 103,900 $ 16,597