NuLink token Historical Data

NLK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000132
+0.38%
$ 132,000 $ 20,223
Feb 11, 6 PM $ 0.000131
+0.00%
$ 131,500 $ 20,413
Feb 11, 5 PM $ 0.000131
+0.00%
$ 131,500 $ 21,090
Feb 11, 4 PM $ 0.000131
-2.16%
$ 131,500 $ 21,390
Feb 11, 3 PM $ 0.000135
+2.89%
$ 135,300 $ 21,679
Feb 11, 2 PM $ 0.000131
-1.94%
$ 131,500 $ 21,681
Feb 11, 1 PM $ 0.000134
+0.37%
$ 134,100 $ 21,135
Feb 11, 12 PM $ 0.000134
+1.67%
$ 133,600 $ 20,326
Feb 11, 11 AM $ 0.000131
-0.08%
$ 131,400 $ 19,088
Feb 11, 10 AM $ 0.000131
-0.23%
$ 131,500 $ 19,630
Feb 11, 9 AM $ 0.000132
+0.23%
$ 131,800 $ 19,866
Feb 11, 8 AM $ 0.000133
-2.85%
$ 133,000 $ 20,058
Feb 11, 7 AM $ 0.000137
+0.00%
$ 136,900 $ 19,930
Feb 11, 6 AM $ 0.000137
+0.15%
$ 136,900 $ 20,875
Feb 11, 5 AM $ 0.000137
+1.18%
$ 136,700 $ 21,420
Feb 11, 4 AM $ 0.000135
-0.07%
$ 135,100 $ 21,464
Feb 11, 3 AM $ 0.000137
-3.17%
$ 137,500 $ 21,138
Feb 11, 2 AM $ 0.000142
+1.43%
$ 142,000 $ 21,008
Feb 11, 1 AM $ 0.00014
-2.91%
$ 145,200 $ 20,093
Feb 11, 12 AM $ 0.000144
+11.70%
$ 144,200 $ 19,588
Feb 10, 11 PM $ 0.000129
+3.69%
$ 129,100 $ 19,809
Feb 10, 10 PM $ 0.000124
-7.78%
$ 124,500 $ 19,330
Feb 10, 9 PM $ 0.000135
-2.81%
$ 135,000 $ 19,141
Feb 10, 8 PM $ 0.000139
-3.68%
$ 138,900 $ 18,523
Feb 10, 7 PM $ 0.000144
+2.85%
$ 144,200 $ 19,126
Feb 10, 6 PM $ 0.00014
+1.89%
$ 140,200 $ 19,656
Feb 10, 5 PM $ 0.000132
-8.18%
$ 132,400 $ 19,205
Feb 10, 4 PM $ 0.000144
+2.12%
$ 144,200 $ 19,691
Feb 10, 3 PM $ 0.000138
+8.68%
$ 137,700 $ 19,972
Feb 10, 2 PM $ 0.000127
+3.08%
$ 127,100 $ 20,071
Feb 10, 1 PM $ 0.000123
+3.35%
$ 123,800 $ 20,634
Feb 10, 12 PM $ 0.000119
-3.63%
$ 119,300 $ 21,088
Feb 10, 11 AM $ 0.000123
+0.41%
$ 123,000 $ 21,518
Feb 10, 10 AM $ 0.000122
+4.52%
$ 122,500 $ 20,930
Feb 10, 9 AM $ 0.00012
+2.48%
$ 120,000 $ 20,864
Feb 10, 8 AM $ 0.000118
-4.36%
$ 118,500 $ 20,599
Feb 10, 7 AM $ 0.000124
+0.65%
$ 123,700 $ 20,869
Feb 10, 6 AM $ 0.000123
+0.74%
$ 122,900 $ 21,471
Feb 10, 5 AM $ 0.000122
-2.79%
$ 122,000 $ 21,245
Feb 10, 4 AM $ 0.000126
-0.16%
$ 126,100 $ 21,178
Feb 10, 3 AM $ 0.000127
+2.84%
$ 126,600 $ 21,431
Feb 10, 2 AM $ 0.000123
+1.99%
$ 123,100 $ 21,063
Feb 10, 1 AM $ 0.000121
+2.37%
$ 120,700 $ 20,989
Feb 10, 12 AM $ 0.000118
-2.40%
$ 117,900 $ 20,959
Feb 9, 11 PM $ 0.000121
+0.17%
$ 121,100 $ 20,699
Feb 9, 10 PM $ 0.000121
-1.06%
$ 120,900 $ 20,539
Feb 9, 9 PM $ 0.000122
+2.78%
$ 122,200 $ 20,817
Feb 9, 8 PM $ 0.00011
-7.00%
$ 110,200 $ 21,105
Feb 9, 7 PM $ 0.000119
-3.03%
$ 118,600 $ 21,269
Feb 9, 6 PM $ 0.000122
+1.58%
$ 122,300 $ 20,920