NuLink token Historical Data

NLK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000121
+5.11%
$ 121,300 $ 20,903
Feb 9, 4 PM $ 0.000115
+0.26%
$ 115,400 $ 20,101
Feb 9, 3 PM $ 0.000115
+4.16%
$ 115,100 $ 19,559
Feb 9, 2 PM $ 0.00011
-6.36%
$ 112,100 $ 18,495
Feb 9, 1 PM $ 0.000114
-1.55%
$ 114,300 $ 18,122
Feb 9, 12 PM $ 0.000116
-7.56%
$ 116,100 $ 18,509
Feb 9, 11 AM $ 0.000126
+3.72%
$ 125,600 $ 18,607
Feb 9, 10 AM $ 0.00012
+5.53%
$ 120,200 $ 19,222
Feb 9, 9 AM $ 0.000114
-8.66%
$ 113,900 $ 19,968
Feb 9, 8 AM $ 0.000125
+8.34%
$ 124,700 $ 19,766
Feb 9, 7 AM $ 0.000115
+3.23%
$ 119,400 $ 19,031
Feb 9, 6 AM $ 0.000112
+0.72%
$ 112,500 $ 17,695
Feb 9, 5 AM $ 0.000112
-0.80%
$ 111,700 $ 17,411
Feb 9, 4 AM $ 0.000113
+0.27%
$ 112,600 $ 17,282
Feb 9, 3 AM $ 0.000112
-0.35%
$ 112,300 $ 16,786
Feb 9, 2 AM $ 0.000113
-2.59%
$ 112,700 $ 17,084
Feb 9, 1 AM $ 0.000116
-4.22%
$ 115,700 $ 17,570
Feb 9, 12 AM $ 0.000121
+2.46%
$ 120,800 $ 17,560
Feb 8, 11 PM $ 0.000118
+0.86%
$ 117,900 $ 18,116
Feb 8, 10 PM $ 0.000119
+0.76%
$ 118,700 $ 19,501
Feb 8, 9 PM $ 0.000118
+0.43%
$ 117,800 $ 20,908
Feb 8, 8 PM $ 0.000116
-0.17%
$ 116,400 $ 21,284
Feb 8, 7 PM $ 0.000116
+0.96%
$ 115,500 $ 21,105
Feb 8, 6 PM $ 0.000115
-1.63%
$ 114,900 $ 21,222
Feb 8, 5 PM $ 0.000117
+4.75%
$ 116,800 $ 21,522
Feb 8, 4 PM $ 0.000111
-0.89%
$ 111,500 $ 22,122
Feb 8, 3 PM $ 0.000113
-0.88%
$ 112,800 $ 22,409
Feb 8, 2 PM $ 0.000114
-1.30%
$ 114,200 $ 23,337
Feb 8, 1 PM $ 0.000115
+0.88%
$ 114,900 $ 24,751
Feb 8, 12 PM $ 0.000114
+0.44%
$ 113,900 $ 24,166
Feb 8, 11 AM $ 0.000113
-0.87%
$ 113,400 $ 24,780
Feb 8, 10 AM $ 0.000114
-1.38%
$ 114,400 $ 24,605
Feb 8, 9 AM $ 0.000116
+2.47%
$ 116,000 $ 24,214
Feb 8, 8 AM $ 0.000113
-2.92%
$ 113,200 $ 26,368
Feb 8, 7 AM $ 0.000117
+0.87%
$ 116,600 $ 27,433
Feb 8, 6 AM $ 0.000116
+2.20%
$ 115,900 $ 28,410
Feb 8, 5 AM $ 0.000115
-1.63%
$ 114,600 $ 29,091
Feb 8, 4 AM $ 0.000116
+0.78%
$ 116,200 $ 29,925
Feb 8, 3 AM $ 0.000116
-1.11%
$ 115,600 $ 30,626
Feb 8, 2 AM $ 0.000117
+4.27%
$ 117,300 $ 30,905
Feb 8, 1 AM $ 0.000115
-1.04%
$ 114,600 $ 32,562
Feb 8, 12 AM $ 0.000115
-1.96%
$ 115,300 $ 34,339
Feb 7, 11 PM $ 0.000117
-5.56%
$ 117,100 $ 35,216
Feb 7, 10 PM $ 0.000124
-3.80%
$ 124,100 $ 34,948
Feb 7, 9 PM $ 0.000125
-0.08%
$ 128,100 $ 34,271
Feb 7, 8 PM $ 0.000125
-0.64%
$ 124,900 $ 34,531
Feb 7, 7 PM $ 0.000125
-0.79%
$ 124,900 $ 35,688
Feb 7, 6 PM $ 0.000126
-1.41%
$ 125,800 $ 36,937
Feb 7, 5 PM $ 0.000129
+4.55%
$ 128,600 $ 37,974
Feb 7, 4 PM $ 0.000123
-2.46%
$ 123,000 $ 38,696