NuLink token Historical Data

NLK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000125
-0.87%
$ 125,400 $ 39,482
Feb 7, 2 PM $ 0.000127
+0.40%
$ 127,000 $ 40,237
Feb 7, 1 PM $ 0.000127
-5.31%
$ 126,600 $ 40,064
Feb 7, 12 PM $ 0.000129
+1.41%
$ 128,600 $ 40,994
Feb 7, 11 AM $ 0.000128
-1.08%
$ 125,600 $ 40,840
Feb 7, 10 AM $ 0.000134
+0.30%
$ 133,700 $ 41,875
Feb 7, 9 AM $ 0.000133
+12.02%
$ 133,300 $ 42,737
Feb 7, 8 AM $ 0.000119
-1.33%
$ 119,100 $ 41,674
Feb 7, 7 AM $ 0.00012
-2.83%
$ 120,100 $ 42,080
Feb 7, 6 AM $ 0.000124
+0.32%
$ 123,100 $ 43,229
Feb 7, 5 AM $ 0.000123
+0.00%
$ 123,200 $ 44,195
Feb 7, 4 AM $ 0.000123
+0.16%
$ 122,600 $ 44,834
Feb 7, 3 AM $ 0.000122
+3.12%
$ 122,300 $ 46,248
Feb 7, 2 AM $ 0.000119
-0.67%
$ 118,900 $ 46,297
Feb 7, 1 AM $ 0.00012
-3.24%
$ 119,600 $ 45,009
Feb 7, 12 AM $ 0.000124
+1.81%
$ 123,600 $ 44,447
Feb 6, 11 PM $ 0.000121
-3.27%
$ 127,100 $ 44,377
Feb 6, 10 PM $ 0.000125
-3.09%
$ 125,400 $ 44,144
Feb 6, 9 PM $ 0.000129
+5.98%
$ 129,400 $ 45,613
Feb 6, 8 PM $ 0.000128
+1.11%
$ 127,900 $ 45,578
Feb 6, 7 PM $ 0.000126
+3.44%
$ 126,500 $ 45,368
Feb 6, 6 PM $ 0.000127
-11.94%
$ 127,400 $ 44,464
Feb 6, 5 PM $ 0.00015
+17.15%
$ 149,600 $ 43,602
Feb 6, 4 PM $ 0.000128
+1.19%
$ 126,300 $ 43,291
Feb 6, 3 PM $ 0.000127
-0.47%
$ 127,200 $ 42,867
Feb 6, 2 PM $ 0.000128
+5.19%
$ 126,800 $ 42,777
Feb 6, 1 PM $ 0.000121
-5.23%
$ 121,500 $ 45,510
Feb 6, 12 PM $ 0.00012
-1.80%
$ 119,900 $ 45,664
Feb 6, 11 AM $ 0.000122
+2.61%
$ 120,100 $ 45,847
Feb 6, 10 AM $ 0.000119
-11.79%
$ 119,000 $ 45,669
Feb 6, 9 AM $ 0.000135
-14.62%
$ 134,900 $ 46,870
Feb 6, 8 AM $ 0.000157
+25.02%
$ 157,400 $ 46,594
Feb 6, 7 AM $ 0.000124
+12.81%
$ 124,200 $ 46,088
Feb 6, 6 AM $ 0.00011
-7.56%
$ 110,100 $ 44,465
Feb 6, 5 AM $ 0.000119
+2.85%
$ 119,200 $ 43,604
Feb 6, 4 AM $ 0.000116
+2.66%
$ 115,700 $ 43,374
Feb 6, 3 AM $ 0.000113
-3.26%
$ 112,900 $ 42,445
Feb 6, 2 AM $ 0.000117
-2.26%
$ 116,700 $ 42,681
Feb 6, 1 AM $ 0.000119
-2.53%
$ 119,400 $ 42,811
Feb 6, 12 AM $ 0.000122
+0.57%
$ 122,500 $ 42,766
Feb 5, 11 PM $ 0.000121
-4.11%
$ 121,300 $ 42,711
Feb 5, 10 PM $ 0.000127
-16.85%
$ 126,800 $ 42,899
Feb 5, 9 PM $ 0.000152
-5.57%
$ 152,600 $ 41,468
Feb 5, 8 PM $ 0.00016
-4.36%
$ 160,000 $ 41,534
Feb 5, 7 PM $ 0.000168
-5.78%
$ 167,800 $ 41,489
Feb 5, 6 PM $ 0.000181
-6.12%
$ 181,000 $ 41,826
Feb 5, 5 PM $ 0.000193
+0.52%
$ 193,300 $ 42,181
Feb 5, 4 PM $ 0.000198
-10.17%
$ 197,800 $ 42,426
Feb 5, 3 PM $ 0.00022
-16.81%
$ 220,200 $ 43,237
Feb 5, 2 PM $ 0.000265
+62.79%
$ 264,700 $ 43,117