NuLink token Historical Data

NLK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000163
-2.11%
$ 162,600 $ 40,058
Feb 5, 12 PM $ 0.000166
+2.15%
$ 166,100 $ 39,610
Feb 5, 11 AM $ 0.000162
+1.31%
$ 162,400 $ 39,546
Feb 5, 10 AM $ 0.00016
-0.37%
$ 160,200 $ 39,120
Feb 5, 9 AM $ 0.00016
-1.29%
$ 160,300 $ 37,596
Feb 5, 8 AM $ 0.000162
-1.34%
$ 161,900 $ 37,763
Feb 5, 7 AM $ 0.000165
-0.12%
$ 165,100 $ 37,187
Feb 5, 6 AM $ 0.000166
+0.73%
$ 165,800 $ 37,354
Feb 5, 5 AM $ 0.000165
-0.12%
$ 164,600 $ 37,779
Feb 5, 4 AM $ 0.000165
+1.17%
$ 164,900 $ 38,243
Feb 5, 3 AM $ 0.000163
+1.56%
$ 163,000 $ 38,320
Feb 5, 2 AM $ 0.00016
+0.12%
$ 160,500 $ 39,107
Feb 5, 1 AM $ 0.000163
+1.62%
$ 162,700 $ 39,308
Feb 5, 12 AM $ 0.000161
-0.68%
$ 160,600 $ 39,352
Feb 4, 11 PM $ 0.000162
-0.68%
$ 161,000 $ 39,787
Feb 4, 10 PM $ 0.000163
+0.49%
$ 163,400 $ 40,147
Feb 4, 9 PM $ 0.000163
+0.87%
$ 162,600 $ 39,872
Feb 4, 8 PM $ 0.000158
-0.81%
$ 158,400 $ 39,614
Feb 4, 7 PM $ 0.000163
-1.57%
$ 162,700 $ 39,450
Feb 4, 6 PM $ 0.000165
+1.29%
$ 165,300 $ 39,329
Feb 4, 5 PM $ 0.000163
+1.75%
$ 163,300 $ 39,033
Feb 4, 4 PM $ 0.00016
-0.37%
$ 160,400 $ 38,470
Feb 4, 3 PM $ 0.00016
+0.12%
$ 160,500 $ 37,248
Feb 4, 2 PM $ 0.00016
+0.19%
$ 160,300 $ 37,253
Feb 4, 1 PM $ 0.00016
-0.56%
$ 159,800 $ 36,538
Feb 4, 12 PM $ 0.00016
-0.25%
$ 160,500 $ 36,933
Feb 4, 11 AM $ 0.000161
+1.58%
$ 160,900 $ 36,914
Feb 4, 10 AM $ 0.000158
-1.00%
$ 158,500 $ 36,793
Feb 4, 9 AM $ 0.000159
+0.00%
$ 159,300 $ 35,605
Feb 4, 8 AM $ 0.000159
+0.06%
$ 158,400 $ 34,597
Feb 4, 7 AM $ 0.000159
-1.06%
$ 159,100 $ 34,898
Feb 4, 6 AM $ 0.000161
+1.58%
$ 160,800 $ 35,004
Feb 4, 5 AM $ 0.000158
-1.25%
$ 158,300 $ 35,397
Feb 4, 4 AM $ 0.00016
+0.38%
$ 160,300 $ 34,967
Feb 4, 3 AM $ 0.00016
-2.26%
$ 160,200 $ 34,909
Feb 4, 2 AM $ 0.000163
+3.22%
$ 163,500 $ 34,422
Feb 4, 1 AM $ 0.000158
-0.38%
$ 158,400 $ 34,284
Feb 4, 12 AM $ 0.000159
-1.18%
$ 159,000 $ 34,373
Feb 3, 11 PM $ 0.000161
-0.49%
$ 160,900 $ 34,362
Feb 3, 10 PM $ 0.000162
+0.75%
$ 161,700 $ 34,450
Feb 3, 9 PM $ 0.00016
+1.33%
$ 159,200 $ 35,290
Feb 3, 8 PM $ 0.00016
-0.62%
$ 159,800 $ 34,919
Feb 3, 7 PM $ 0.000161
-0.31%
$ 160,000 $ 35,012
Feb 3, 6 PM $ 0.000161
+1.45%
$ 162,200 $ 35,120
Feb 3, 5 PM $ 0.000159
-7.29%
$ 159,000 $ 35,940
Feb 3, 4 PM $ 0.000169
+2.60%
$ 169,500 $ 36,866
Feb 3, 3 PM $ 0.000166
-3.55%
$ 165,800 $ 37,807
Feb 3, 2 PM $ 0.000172
+5.14%
$ 171,900 $ 37,974
Feb 3, 1 PM $ 0.000163
-1.21%
$ 163,500 $ 39,176
Feb 3, 12 PM $ 0.000165
+2.92%
$ 165,900 $ 39,534