NuLink token Historical Data

NLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00016
+0.06%
$ 160,400 $ 40,856
Feb 3, 10 AM $ 0.000161
+0.00%
$ 160,300 $ 41,491
Feb 3, 9 AM $ 0.00016
-0.87%
$ 160,300 $ 42,696
Feb 3, 8 AM $ 0.00016
+0.00%
$ 159,900 $ 43,555
Feb 3, 7 AM $ 0.00016
+0.50%
$ 160,300 $ 43,453
Feb 3, 6 AM $ 0.000156
-1.70%
$ 156,000 $ 43,504
Feb 3, 5 AM $ 0.000156
-1.70%
$ 155,800 $ 43,280
Feb 3, 4 AM $ 0.000158
+0.13%
$ 158,500 $ 43,416
Feb 3, 3 AM $ 0.000158
+1.54%
$ 158,200 $ 43,206
Feb 3, 2 AM $ 0.000156
-0.38%
$ 155,800 $ 42,388
Feb 3, 1 AM $ 0.000158
-0.57%
$ 158,300 $ 41,333
Feb 3, 12 AM $ 0.000159
-2.45%
$ 159,200 $ 39,623
Feb 2, 11 PM $ 0.000163
-1.21%
$ 162,700 $ 37,673
Feb 2, 10 PM $ 0.000165
+0.12%
$ 165,200 $ 35,604
Feb 2, 9 PM $ 0.000165
-0.72%
$ 165,000 $ 33,569
Feb 2, 8 PM $ 0.000166
-0.60%
$ 166,200 $ 32,179
Feb 2, 7 PM $ 0.000167
-0.65%
$ 167,200 $ 30,489
Feb 2, 6 PM $ 0.000169
+0.96%
$ 168,700 $ 28,894
Feb 2, 5 PM $ 0.000167
-3.63%
$ 167,100 $ 27,025
Feb 2, 4 PM $ 0.000173
-2.42%
$ 173,400 $ 25,046
Feb 2, 3 PM $ 0.000178
+2.89%
$ 177,800 $ 23,487
Feb 2, 2 PM $ 0.000173
-0.17%
$ 172,900 $ 22,159
Feb 2, 1 PM $ 0.000173
-0.46%
$ 173,200 $ 20,081
Feb 2, 12 PM $ 0.000174
-0.23%
$ 174,000 $ 18,981
Feb 2, 11 AM $ 0.000174
-1.41%
$ 174,400 $ 17,286
Feb 2, 10 AM $ 0.000177
+1.26%
$ 176,900 $ 16,115
Feb 2, 9 AM $ 0.000173
-0.69%
$ 173,200 $ 16,169
Feb 2, 8 AM $ 0.000174
-1.75%
$ 174,400 $ 17,696
Feb 2, 7 AM $ 0.000177
+0.40%
$ 176,100 $ 18,452
Feb 2, 6 AM $ 0.000177
+0.23%
$ 176,900 $ 18,254
Feb 2, 5 AM $ 0.000176
+1.32%
$ 176,500 $ 17,838
Feb 2, 4 AM $ 0.000174
-3.38%
$ 174,200 $ 18,397
Feb 2, 3 AM $ 0.00018
-0.83%
$ 180,300 $ 18,984
Feb 2, 2 AM $ 0.000181
+10.78%
$ 180,800 $ 20,128
Feb 2, 1 AM $ 0.000163
+0.00%
$ 163,200 $ 21,451
Feb 2, 12 AM $ 0.000163
+0.00%
$ 163,200 $ 22,795
Feb 1, 11 PM $ 0.000163
+0.00%
$ 163,200 $ 23,305
Feb 1, 10 PM $ 0.000163
+0.00%
$ 163,200 $ 24,464
Feb 1, 9 PM $ 0.000163
+0.00%
$ 163,200 $ 25,093
Feb 1, 8 PM $ 0.000163
+0.00%
$ 163,200 $ 26,361
Feb 1, 7 PM $ 0.000163
-4.06%
$ 163,200 $ 27,887
Feb 1, 6 PM $ 0.00017
+0.00%
$ 170,100 $ 29,320
Feb 1, 5 PM $ 0.00017
+0.00%
$ 170,100 $ 30,072
Feb 1, 4 PM $ 0.00017
+0.00%
$ 170,100 $ 31,576
Feb 1, 3 PM $ 0.00017
+6.11%
$ 170,100 $ 33,500
Feb 1, 2 PM $ 0.000158
-6.13%
$ 157,800 $ 34,322
Feb 1, 1 PM $ 0.000168
+10.16%
$ 168,100 $ 35,545
Feb 1, 12 PM $ 0.000155
+1.24%
$ 154,900 $ 36,138
Feb 1, 11 AM $ 0.000153
-2.49%
$ 153,500 $ 36,553
Feb 1, 10 AM $ 0.000157
+2.89%
$ 157,300 $ 36,811